ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:56 753,70 1.0
17:35:56 753,70 1.0
17:28:25 753,70 20.0
17:20:34 752,60 1.0
17:19:58 753,10 2.0
17:11:03 752,10 5.0
17:03:10 754,60 4.0
17:02:51 754,60 2.0
17:02:19 755,30 1.0
17:00:45 755,30 30.0
17:00:35 755,70 1.0
17:00:16 756,00 1.0
17:00:10 756,10 26.0
17:00:10 756,10 4.0
16:59:41 756,30 2.0
16:59:33 756,30 4.0
16:58:46 756,20 7.0
16:57:49 756,10 2.0
16:56:57 755,70 4.0
16:55:50 755,40 4.0
Times & Sales
Zeit Kurs Stück
16:49:00 754,50 4.0
16:39:26 753,60 30.0
16:30:32 752,90 2.0
16:26:39 753,40 2.0
16:25:08 753,80 26.0
16:20:04 752,80 1.0
16:17:49 752,20 30.0
16:17:03 753,00 3.0
16:10:56 753,60 13.0
15:55:10 754,30 9.0
15:55:10 754,30 17.0
15:53:57 754,00 30.0
15:50:48 753,00 47.0
15:50:35 753,00 13.0
15:50:35 753,00 30.0
15:50:35 753,00 175.0
15:50:35 753,00 4.0
15:50:35 753,00 26.0
15:50:17 753,00 3.0
15:50:17 753,00 3.0
Times & Sales
Zeit Kurs Stück
15:50:17 753,00 7.0
15:50:17 753,00 17.0
15:48:17 754,00 18.0
15:46:29 753,80 21.0
15:46:26 754,00 1.0
15:46:26 754,00 1.0
15:46:25 754,00 1.0
15:46:25 754,00 2.0
15:46:25 754,00 2.0
15:46:25 754,00 1.0
15:46:25 754,00 1.0
15:46:25 754,00 7.0
15:46:25 754,00 1.0
15:45:07 753,20 39.0
15:44:46 753,00 30.0
15:42:28 753,00 1.0
15:36:33 749,90 30.0
15:36:33 749,80 30.0
15:35:07 748,70 2.0
15:35:04 748,30 1.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...