ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:50:49 520,90 5.0
13:48:49 520,60 5.0
13:48:44 520,60 5.0
13:46:54 521,20 2.0
13:38:00 521,40 1.0
13:28:41 520,70 5.0
13:18:07 520,80 5.0
13:17:50 520,90 1.0
13:17:40 520,90 1.0
13:17:30 520,90 3.0
13:17:26 520,90 6.0
13:05:47 520,00 23.0
13:04:06 519,60 21.0
12:59:29 517,40 5.0
12:44:41 516,70 7.0
12:34:41 517,60 2.0
12:32:53 518,20 50.0
12:03:22 515,80 3.0
11:58:14 515,90 3.0
11:53:12 514,80 16.0
Times & Sales
Zeit Kurs Stück
11:52:23 515,40 38.0
11:52:12 515,40 1.0
11:50:30 515,10 1.0
11:49:48 515,70 13.0
11:49:48 515,70 18.0
11:49:48 515,80 20.0
11:49:48 515,80 19.0
11:34:07 514,40 8.0
11:34:07 514,40 73.0
11:34:07 514,40 1.0
11:34:07 514,40 15.0
11:34:04 514,50 2.0
11:34:04 514,50 58.0
11:34:04 514,50 41.0
11:34:04 514,40 47.0
11:34:04 514,50 94.0
11:34:04 514,40 22.0
11:34:04 514,40 25.0
11:34:04 514,40 38.0
11:34:04 514,50 58.0
Times & Sales
Zeit Kurs Stück
11:34:04 514,50 8.0
11:34:04 514,50 16.0
11:34:04 514,50 29.0
11:33:13 515,20 3.0
11:32:12 515,00 10.0
11:32:11 515,00 10.0
11:32:11 515,00 10.0
11:32:11 515,00 10.0
11:32:11 515,00 4.0
11:32:11 515,00 6.0
11:32:11 515,00 6.0
11:32:01 515,00 5.0
11:32:00 515,00 10.0
11:32:00 515,00 9.0
11:32:00 515,00 10.0
11:32:00 515,00 10.0
11:29:24 514,70 2.0
11:22:16 514,70 6.0
11:20:48 515,60 15.0
11:20:47 515,40 2.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...