ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:34 501,70 2.0
16:49:00 499,85 2.0
16:30:14 499,40 50.0
16:30:10 499,25 50.0
16:24:31 501,30 10.0
16:14:58 499,50 10.0
16:14:13 499,60 75.0
16:14:10 499,40 75.0
15:57:45 498,30 1.0
15:49:19 495,85 1.0
15:38:15 502,60 4.0
15:33:29 498,85 4.0
14:17:59 496,20 25.0
14:17:56 496,25 30.0
14:17:30 496,25 5.0
13:30:43 499,60 0.0
13:24:34 498,05 100.0
13:24:21 497,70 100.0
13:12:12 494,35 100.0
13:12:03 494,30 100.0
Times & Sales
Zeit Kurs Stück
13:10:53 494,45 104.0
13:10:47 494,40 100.0
12:50:40 497,00 1.0
12:50:27 497,00 5.0
12:28:36 494,45 30.0
12:28:32 494,40 20.0
12:28:17 494,45 10.0
11:48:46 495,40 14.0
11:46:34 494,50 4.0
11:38:33 493,45 10.0
11:10:35 499,60 6.0
11:07:20 500,10 6.0
10:46:17 500,80 15.0
10:46:13 500,80 15.0
10:35:33 500,40 20.0
10:35:30 500,50 20.0
10:11:27 499,70 20.0
10:11:21 499,80 20.0
10:04:17 501,30 100.0
10:04:11 501,20 100.0
Times & Sales
Zeit Kurs Stück
09:59:42 505,20 5.0
09:59:38 505,10 5.0
09:40:30 498,40 2.0
09:39:45 500,50 2.0
09:15:05 509,00 0.0
08:40:06 502,80 0.0
08:26:04 503,10 0.0
08:05:28 505,10 20.0
RSS Feeds



Bitte warten...