ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:00:34 | 501,70 | 2.0 |
16:49:00 | 499,85 | 2.0 |
16:30:14 | 499,40 | 50.0 |
16:30:10 | 499,25 | 50.0 |
16:24:31 | 501,30 | 10.0 |
16:14:58 | 499,50 | 10.0 |
16:14:13 | 499,60 | 75.0 |
16:14:10 | 499,40 | 75.0 |
15:57:45 | 498,30 | 1.0 |
15:49:19 | 495,85 | 1.0 |
15:38:15 | 502,60 | 4.0 |
15:33:29 | 498,85 | 4.0 |
14:17:59 | 496,20 | 25.0 |
14:17:56 | 496,25 | 30.0 |
14:17:30 | 496,25 | 5.0 |
13:30:43 | 499,60 | 0.0 |
13:24:34 | 498,05 | 100.0 |
13:24:21 | 497,70 | 100.0 |
13:12:12 | 494,35 | 100.0 |
13:12:03 | 494,30 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:10:53 | 494,45 | 104.0 |
13:10:47 | 494,40 | 100.0 |
12:50:40 | 497,00 | 1.0 |
12:50:27 | 497,00 | 5.0 |
12:28:36 | 494,45 | 30.0 |
12:28:32 | 494,40 | 20.0 |
12:28:17 | 494,45 | 10.0 |
11:48:46 | 495,40 | 14.0 |
11:46:34 | 494,50 | 4.0 |
11:38:33 | 493,45 | 10.0 |
11:10:35 | 499,60 | 6.0 |
11:07:20 | 500,10 | 6.0 |
10:46:17 | 500,80 | 15.0 |
10:46:13 | 500,80 | 15.0 |
10:35:33 | 500,40 | 20.0 |
10:35:30 | 500,50 | 20.0 |
10:11:27 | 499,70 | 20.0 |
10:11:21 | 499,80 | 20.0 |
10:04:17 | 501,30 | 100.0 |
10:04:11 | 501,20 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:59:42 | 505,20 | 5.0 |
09:59:38 | 505,10 | 5.0 |
09:40:30 | 498,40 | 2.0 |
09:39:45 | 500,50 | 2.0 |
09:15:05 | 509,00 | 0.0 |
08:40:06 | 502,80 | 0.0 |
08:26:04 | 503,10 | 0.0 |
08:05:28 | 505,10 | 20.0 |
