ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:02:48 543,20 1.0
13:02:32 543,40 1.0
13:00:05 543,60 2.0
12:51:01 543,50 7.0
12:47:54 543,50 5.0
12:40:28 543,60 25.0
12:35:25 544,00 4.0
12:30:52 544,10 5.0
12:28:13 543,70 2.0
12:27:17 543,70 11.0
12:26:05 543,50 12.0
12:25:52 543,40 10.0
12:25:09 543,70 10.0
12:15:51 543,70 48.0
12:15:44 543,70 3.0
12:13:55 543,20 1.0
12:13:01 543,10 12.0
12:12:07 543,00 10.0
12:04:18 543,70 6.0
12:02:39 543,70 8.0
Times & Sales
Zeit Kurs Stück
12:01:50 544,30 9.0
12:01:23 544,70 8.0
11:57:40 545,50 2.0
11:56:47 545,60 10.0
11:52:13 544,70 2.0
11:45:31 544,30 10.0
11:44:44 544,60 2.0
11:39:44 544,90 2.0
11:39:25 545,00 4.0
11:37:45 544,70 4.0
11:37:18 544,70 1.0
11:33:49 544,60 15.0
11:31:28 544,40 10.0
11:27:53 544,80 26.0
11:27:21 545,00 3.0
11:25:46 544,50 2.0
11:24:17 544,20 54.0
11:23:15 544,90 7.0
11:20:07 544,90 8.0
11:19:15 544,90 22.0
Times & Sales
Zeit Kurs Stück
11:18:53 545,10 18.0
11:17:47 545,00 3.0
11:13:16 545,20 10.0
11:13:09 545,20 3.0
11:12:30 545,30 9.0
11:12:11 545,00 55.0
11:08:00 544,30 2.0
11:07:04 544,30 6.0
11:06:15 545,00 1.0
11:03:54 544,90 4.0
10:57:19 545,00 2.0
10:56:42 545,30 100.0
10:56:34 546,00 1.0
10:55:11 546,20 1.0
10:53:15 545,90 10.0
10:50:57 546,40 2.0
10:50:52 546,40 8.0
10:42:18 547,50 2.0
10:42:08 547,40 9.0
10:41:17 547,40 50.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...