ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:48 | 543,20 | 1.0 |
| 13:02:32 | 543,40 | 1.0 |
| 13:00:05 | 543,60 | 2.0 |
| 12:51:01 | 543,50 | 7.0 |
| 12:47:54 | 543,50 | 5.0 |
| 12:40:28 | 543,60 | 25.0 |
| 12:35:25 | 544,00 | 4.0 |
| 12:30:52 | 544,10 | 5.0 |
| 12:28:13 | 543,70 | 2.0 |
| 12:27:17 | 543,70 | 11.0 |
| 12:26:05 | 543,50 | 12.0 |
| 12:25:52 | 543,40 | 10.0 |
| 12:25:09 | 543,70 | 10.0 |
| 12:15:51 | 543,70 | 48.0 |
| 12:15:44 | 543,70 | 3.0 |
| 12:13:55 | 543,20 | 1.0 |
| 12:13:01 | 543,10 | 12.0 |
| 12:12:07 | 543,00 | 10.0 |
| 12:04:18 | 543,70 | 6.0 |
| 12:02:39 | 543,70 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:50 | 544,30 | 9.0 |
| 12:01:23 | 544,70 | 8.0 |
| 11:57:40 | 545,50 | 2.0 |
| 11:56:47 | 545,60 | 10.0 |
| 11:52:13 | 544,70 | 2.0 |
| 11:45:31 | 544,30 | 10.0 |
| 11:44:44 | 544,60 | 2.0 |
| 11:39:44 | 544,90 | 2.0 |
| 11:39:25 | 545,00 | 4.0 |
| 11:37:45 | 544,70 | 4.0 |
| 11:37:18 | 544,70 | 1.0 |
| 11:33:49 | 544,60 | 15.0 |
| 11:31:28 | 544,40 | 10.0 |
| 11:27:53 | 544,80 | 26.0 |
| 11:27:21 | 545,00 | 3.0 |
| 11:25:46 | 544,50 | 2.0 |
| 11:24:17 | 544,20 | 54.0 |
| 11:23:15 | 544,90 | 7.0 |
| 11:20:07 | 544,90 | 8.0 |
| 11:19:15 | 544,90 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:53 | 545,10 | 18.0 |
| 11:17:47 | 545,00 | 3.0 |
| 11:13:16 | 545,20 | 10.0 |
| 11:13:09 | 545,20 | 3.0 |
| 11:12:30 | 545,30 | 9.0 |
| 11:12:11 | 545,00 | 55.0 |
| 11:08:00 | 544,30 | 2.0 |
| 11:07:04 | 544,30 | 6.0 |
| 11:06:15 | 545,00 | 1.0 |
| 11:03:54 | 544,90 | 4.0 |
| 10:57:19 | 545,00 | 2.0 |
| 10:56:42 | 545,30 | 100.0 |
| 10:56:34 | 546,00 | 1.0 |
| 10:55:11 | 546,20 | 1.0 |
| 10:53:15 | 545,90 | 10.0 |
| 10:50:57 | 546,40 | 2.0 |
| 10:50:52 | 546,40 | 8.0 |
| 10:42:18 | 547,50 | 2.0 |
| 10:42:08 | 547,40 | 9.0 |
| 10:41:17 | 547,40 | 50.0 |
