ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:57 | 475,00 | 5.0 |
| 14:55:12 | 474,40 | 2.0 |
| 14:51:38 | 474,35 | 2.0 |
| 14:49:27 | 473,60 | 15.0 |
| 14:46:53 | 473,20 | 10.0 |
| 14:45:38 | 473,05 | 5.0 |
| 14:45:21 | 473,05 | 5.0 |
| 14:33:14 | 472,55 | 30.0 |
| 14:33:14 | 472,55 | 4.0 |
| 14:33:14 | 472,55 | 14.0 |
| 14:33:14 | 472,55 | 4.0 |
| 14:33:14 | 472,55 | 26.0 |
| 14:33:13 | 472,55 | 4.0 |
| 14:33:05 | 472,50 | 4.0 |
| 14:32:27 | 472,65 | 16.0 |
| 14:30:04 | 472,70 | 25.0 |
| 14:24:17 | 473,80 | 49.0 |
| 14:14:34 | 474,90 | 9.0 |
| 14:12:43 | 475,25 | 5.0 |
| 14:12:16 | 475,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:29 | 475,45 | 4.0 |
| 14:10:26 | 475,45 | 14.0 |
| 14:04:48 | 475,05 | 50.0 |
| 14:04:28 | 474,80 | 100.0 |
| 14:03:08 | 474,65 | 10.0 |
| 14:02:50 | 474,20 | 4.0 |
| 14:02:31 | 474,25 | 23.0 |
| 14:00:52 | 473,65 | 100.0 |
| 13:57:14 | 473,80 | 6.0 |
| 13:52:43 | 473,75 | 2.0 |
| 13:50:30 | 473,25 | 25.0 |
| 13:50:25 | 473,40 | 385.0 |
| 13:50:16 | 473,30 | 100.0 |
| 13:50:03 | 473,30 | 63.0 |
| 13:45:22 | 474,00 | 50.0 |
| 13:43:09 | 475,25 | 14.0 |
| 13:34:11 | 474,05 | 5.0 |
| 13:24:19 | 474,65 | 7.0 |
| 13:23:36 | 475,00 | 35.0 |
| 13:15:08 | 475,15 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:12 | 475,00 | 4.0 |
| 13:03:35 | 474,60 | 5.0 |
| 13:01:44 | 474,35 | 10.0 |
| 13:00:38 | 473,80 | 5.0 |
| 12:46:55 | 475,30 | 4.0 |
| 12:46:55 | 475,00 | 50.0 |
| 12:45:48 | 474,80 | 43.0 |
| 12:45:41 | 474,80 | 100.0 |
| 12:45:39 | 474,95 | 1.0 |
| 12:42:29 | 474,55 | 20.0 |
| 12:41:37 | 474,70 | 4.0 |
| 12:39:25 | 474,95 | 3.0 |
| 12:23:38 | 473,55 | 2.0 |
| 12:23:21 | 473,30 | 30.0 |
| 12:21:36 | 473,40 | 1.0 |
| 12:09:58 | 473,35 | 40.0 |
| 12:09:11 | 473,10 | 23.0 |
| 12:05:51 | 472,90 | 5.0 |
| 12:05:18 | 472,75 | 55.0 |
| 12:05:13 | 472,85 | 20.0 |
3
