ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:03:57 475,00 5.0
14:55:12 474,40 2.0
14:51:38 474,35 2.0
14:49:27 473,60 15.0
14:46:53 473,20 10.0
14:45:38 473,05 5.0
14:45:21 473,05 5.0
14:33:14 472,55 30.0
14:33:14 472,55 4.0
14:33:14 472,55 14.0
14:33:14 472,55 4.0
14:33:14 472,55 26.0
14:33:13 472,55 4.0
14:33:05 472,50 4.0
14:32:27 472,65 16.0
14:30:04 472,70 25.0
14:24:17 473,80 49.0
14:14:34 474,90 9.0
14:12:43 475,25 5.0
14:12:16 475,50 2.0
Times & Sales
Zeit Kurs Stück
14:10:29 475,45 4.0
14:10:26 475,45 14.0
14:04:48 475,05 50.0
14:04:28 474,80 100.0
14:03:08 474,65 10.0
14:02:50 474,20 4.0
14:02:31 474,25 23.0
14:00:52 473,65 100.0
13:57:14 473,80 6.0
13:52:43 473,75 2.0
13:50:30 473,25 25.0
13:50:25 473,40 385.0
13:50:16 473,30 100.0
13:50:03 473,30 63.0
13:45:22 474,00 50.0
13:43:09 475,25 14.0
13:34:11 474,05 5.0
13:24:19 474,65 7.0
13:23:36 475,00 35.0
13:15:08 475,15 2.0
Times & Sales
Zeit Kurs Stück
13:13:12 475,00 4.0
13:03:35 474,60 5.0
13:01:44 474,35 10.0
13:00:38 473,80 5.0
12:46:55 475,30 4.0
12:46:55 475,00 50.0
12:45:48 474,80 43.0
12:45:41 474,80 100.0
12:45:39 474,95 1.0
12:42:29 474,55 20.0
12:41:37 474,70 4.0
12:39:25 474,95 3.0
12:23:38 473,55 2.0
12:23:21 473,30 30.0
12:21:36 473,40 1.0
12:09:58 473,35 40.0
12:09:11 473,10 23.0
12:05:51 472,90 5.0
12:05:18 472,75 55.0
12:05:13 472,85 20.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...