ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:42:12 483,25 4.0
17:24:44 483,85 3.0
17:24:12 483,50 6.0
17:24:07 483,70 1.0
17:23:35 484,00 45.0
17:18:32 483,80 5.0
17:16:47 483,90 4.0
17:14:40 484,20 3.0
17:13:47 484,35 8.0
17:07:37 485,25 88.0
17:07:37 485,25 100.0
17:07:23 485,20 100.0
17:06:22 485,95 3.0
17:01:33 485,50 3.0
17:00:19 485,00 8.0
16:48:52 484,00 7.0
16:38:54 485,25 2.0
16:34:35 486,00 25.0
16:34:21 485,75 2.0
16:34:11 485,35 6.0
Times & Sales
Zeit Kurs Stück
16:30:18 485,65 1.0
16:29:07 485,55 10.0
16:28:08 485,70 6.0
16:25:16 486,00 6.0
16:24:57 486,25 30.0
16:23:48 486,60 40.0
16:20:33 485,75 7.0
16:16:55 486,75 15.0
16:15:59 488,00 5.0
16:15:31 487,25 15.0
16:14:40 486,95 6.0
16:12:29 486,55 2.0
16:10:39 486,40 20.0
16:09:15 485,00 52.0
16:08:56 484,95 1.0
16:08:36 484,30 2.0
16:07:48 483,35 3.0
16:05:54 483,05 70.0
16:04:46 482,70 50.0
16:02:23 481,65 5.0
Times & Sales
Zeit Kurs Stück
16:00:55 480,25 4.0
16:00:04 478,20 10.0
16:00:01 478,00 8.0
15:59:02 477,50 3.0
15:55:32 478,50 1.0
15:54:25 479,30 10.0
15:53:14 478,70 15.0
15:47:11 477,50 2.0
15:46:21 477,85 6.0
15:45:06 477,75 11.0
15:41:51 477,35 4.0
15:40:40 476,20 31.0
15:39:00 475,50 6.0
15:36:22 475,15 1.0
15:36:05 475,40 1.0
15:29:53 473,85 2.0
15:17:08 474,10 30.0
15:07:08 475,40 7.0
15:06:38 475,35 1.0
15:05:38 475,15 3.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...