ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:05 751,70 2.0
21:46:51 751,10 1.0
21:46:46 751,20 10.0
21:46:20 753,30 5.0
21:45:28 753,40 2.0
21:43:24 752,40 7.0
21:37:29 751,20 50.0
21:33:27 753,20 5.0
21:23:34 752,00 5.0
21:17:08 751,00 50.0
21:15:53 752,50 2.0
21:12:14 751,90 2.0
21:10:58 752,00 1.0
21:09:42 750,60 50.0
21:09:11 750,90 100.0
21:08:42 753,30 2.0
21:08:41 753,30 15.0
21:08:37 753,20 15.0
21:07:55 751,00 204.0
21:07:48 751,10 10.0
Times & Sales
Zeit Kurs Stück
21:07:39 751,10 10.0
21:01:00 752,00 4.0
20:58:05 753,20 5.0
20:52:30 753,30 4.0
20:50:09 753,00 2.0
20:48:38 752,20 10.0
20:46:22 752,00 5.0
20:40:34 751,80 10.0
20:39:38 751,10 10.0
20:39:04 751,10 10.0
20:37:51 751,10 10.0
20:37:24 751,10 10.0
20:36:04 751,30 3.0
20:32:01 751,30 4.0
20:31:29 751,10 2.0
20:30:33 751,40 10.0
20:28:43 753,30 2.0
20:21:59 751,10 6.0
20:18:58 753,00 3.0
20:15:16 752,80 9.0
Times & Sales
Zeit Kurs Stück
20:14:21 752,50 1.0
20:07:46 751,10 10.0
20:00:20 752,60 10.0
19:59:47 752,50 10.0
19:53:50 753,80 4.0
19:53:46 753,80 10.0
19:49:58 753,10 7.0
19:49:05 753,40 2.0
19:47:24 753,00 2.0
19:41:05 752,60 10.0
19:40:50 753,80 10.0
19:40:43 753,90 10.0
19:38:41 755,60 3.0
19:38:08 754,80 7.0
19:37:53 753,90 5.0
19:30:14 754,00 7.0
19:28:37 752,40 10.0
19:27:10 754,60 1.0
19:23:27 753,90 3.0
19:18:51 753,80 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...