ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:09:25 521,00 60.0
13:07:44 520,20 15.0
13:05:30 520,00 40.0
12:56:55 517,90 13.0
12:56:08 517,60 4.0
12:29:45 517,70 3.0
12:21:34 517,20 20.0
12:15:17 517,00 20.0
12:11:42 517,00 12.0
12:03:03 516,00 4.0
11:54:29 515,80 8.0
11:46:55 516,00 1.0
11:45:48 516,10 48.0
11:43:27 515,30 50.0
11:36:19 515,30 2.0
11:34:01 514,90 100.0
11:34:01 514,90 100.0
11:34:00 514,90 100.0
11:33:57 514,90 100.0
11:33:57 515,10 10.0
Times & Sales
Zeit Kurs Stück
11:33:42 514,90 100.0
11:32:03 515,00 3.0
11:30:48 514,60 10.0
11:23:12 514,50 10.0
11:22:00 515,10 2.0
11:21:22 515,50 2.0
11:07:42 513,60 10.0
11:06:49 514,20 35.0
11:06:28 514,00 4.0
10:59:05 513,80 3.0
10:55:16 514,40 1.0
10:53:04 514,30 100.0
10:50:33 515,30 2.0
10:49:03 515,50 20.0
10:46:48 515,50 3.0
10:41:36 515,70 3.0
10:39:17 516,20 19.0
10:32:53 514,70 50.0
10:29:28 513,80 40.0
10:25:32 514,60 4.0
Times & Sales
Zeit Kurs Stück
10:18:47 512,90 50.0
10:18:19 512,80 2.0
10:17:36 512,00 100.0
10:05:30 512,90 3.0
10:04:08 512,40 17.0
10:03:52 512,10 1.0
10:03:49 512,50 1.0
10:03:46 512,70 1.0
10:03:43 512,60 1.0
10:03:40 512,80 1.0
10:03:37 513,00 1.0
10:03:28 513,20 1.0
10:03:24 513,10 1.0
10:03:12 512,90 1.0
10:02:54 512,70 1.0
10:02:48 512,70 1.0
10:02:45 512,80 1.0
10:02:42 512,90 1.0
10:01:25 513,00 5.0
10:00:06 512,70 9.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...