ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:06 | 522,60 | 6.0 |
| 14:28:20 | 521,70 | 50.0 |
| 12:54:23 | 518,00 | 3.0 |
| 11:39:20 | 516,00 | 10.0 |
| 11:20:37 | 515,20 | 8.0 |
| 10:40:39 | 516,00 | 1.0 |
| 10:37:50 | 516,00 | 2.0 |
| 10:36:19 | 515,20 | 4.0 |
| 10:24:56 | 514,60 | 2.0 |
| 10:24:43 | 514,70 | 20.0 |
| 10:17:00 | 513,00 | 10.0 |
| 09:51:04 | 510,20 | 25.0 |
| 09:37:13 | 512,60 | 1.0 |
| 09:27:57 | 512,60 | 22.0 |
| 09:08:18 | 516,30 | 0.0 |
