ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:49:44 753,60 6.0
19:49:44 753,60 6.0
18:46:53 753,60 13.0
18:28:26 753,00 12.0
17:54:02 750,00 10.0
17:53:40 752,00 10.0
17:36:08 752,00 8.0
17:02:42 755,30 5.0
16:35:45 754,30 30.0
16:01:42 754,10 30.0
15:58:00 753,90 20.0
15:46:30 754,10 30.0
14:18:42 749,50 20.0
13:21:30 751,40 7.0
12:48:04 749,30 5.0
12:19:03 752,20 5.0
12:09:41 755,50 3.0
11:29:50 757,10 15.0
11:05:11 756,00 4.0
11:03:59 756,40 14.0
Times & Sales
Zeit Kurs Stück
11:03:41 756,40 6.0
10:55:18 755,40 2.0
10:48:41 755,70 25.0
10:34:37 754,50 30.0
10:34:14 754,50 15.0
10:27:12 753,00 10.0
10:21:41 752,90 1.0
10:17:26 752,90 18.0
09:42:54 750,00 2.0
08:18:45 745,00 14.0
08:09:32 740,00 30.0
08:04:42 735,30 0.0
08:00:12 735,10 50.0
RSS Feeds



Bitte warten...