ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:44 | 753,60 | 6.0 |
| 19:49:44 | 753,60 | 6.0 |
| 18:46:53 | 753,60 | 13.0 |
| 18:28:26 | 753,00 | 12.0 |
| 17:54:02 | 750,00 | 10.0 |
| 17:53:40 | 752,00 | 10.0 |
| 17:36:08 | 752,00 | 8.0 |
| 17:02:42 | 755,30 | 5.0 |
| 16:35:45 | 754,30 | 30.0 |
| 16:01:42 | 754,10 | 30.0 |
| 15:58:00 | 753,90 | 20.0 |
| 15:46:30 | 754,10 | 30.0 |
| 14:18:42 | 749,50 | 20.0 |
| 13:21:30 | 751,40 | 7.0 |
| 12:48:04 | 749,30 | 5.0 |
| 12:19:03 | 752,20 | 5.0 |
| 12:09:41 | 755,50 | 3.0 |
| 11:29:50 | 757,10 | 15.0 |
| 11:05:11 | 756,00 | 4.0 |
| 11:03:59 | 756,40 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:41 | 756,40 | 6.0 |
| 10:55:18 | 755,40 | 2.0 |
| 10:48:41 | 755,70 | 25.0 |
| 10:34:37 | 754,50 | 30.0 |
| 10:34:14 | 754,50 | 15.0 |
| 10:27:12 | 753,00 | 10.0 |
| 10:21:41 | 752,90 | 1.0 |
| 10:17:26 | 752,90 | 18.0 |
| 09:42:54 | 750,00 | 2.0 |
| 08:18:45 | 745,00 | 14.0 |
| 08:09:32 | 740,00 | 30.0 |
| 08:04:42 | 735,30 | 0.0 |
| 08:00:12 | 735,10 | 50.0 |
