Aroundtown SA
WKN: A2DW8Z / ISIN: LU1673108939Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:45:54 | 1,84 | 2174.0 |
21:45:54 | 1,84 | 2174.0 |
21:04:21 | 1,80 | 35.0 |
20:45:06 | 1,84 | 60.0 |
20:34:46 | 1,80 | 1310.0 |
20:31:18 | 1,80 | 150.0 |
20:09:17 | 1,84 | 2500.0 |
19:55:37 | 1,80 | 48.0 |
17:37:05 | 1,80 | 15.0 |
17:34:06 | 1,84 | 5000.0 |
17:28:37 | 1,82 | 1000.0 |
17:28:34 | 1,82 | 350.0 |
17:27:59 | 1,82 | 300.0 |
17:25:52 | 1,82 | 700.0 |
17:02:57 | 1,82 | 1000.0 |
16:58:08 | 1,81 | 250.0 |
16:07:35 | 1,81 | 5000.0 |
16:04:42 | 1,82 | 900.0 |
15:51:23 | 1,81 | 1150.0 |
15:45:36 | 1,81 | 1.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:36:14 | 1,81 | 1.0 |
15:29:00 | 1,82 | 300.0 |
15:27:10 | 1,82 | 763.0 |
15:26:56 | 1,82 | 4500.0 |
15:00:00 | 1,83 | 2000.0 |
14:56:16 | 1,83 | 3000.0 |
14:48:00 | 1,83 | 3500.0 |
14:39:09 | 1,83 | 5500.0 |
14:29:47 | 1,83 | 40.0 |
13:57:16 | 1,84 | 250.0 |
13:55:02 | 1,84 | 350.0 |
13:31:58 | 1,85 | 3500.0 |
13:26:39 | 1,85 | 1200.0 |
12:21:04 | 1,85 | 2000.0 |
12:14:08 | 1,84 | 1000.0 |
12:04:14 | 1,84 | 3000.0 |
11:58:19 | 1,83 | 600.0 |
11:57:16 | 1,83 | 500.0 |
11:44:02 | 1,82 | 400.0 |
11:19:41 | 1,82 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:47:38 | 1,83 | 400.0 |
10:46:55 | 1,83 | 500.0 |
10:46:12 | 1,83 | 478.0 |
10:43:17 | 1,83 | 819.0 |
10:39:30 | 1,84 | 9809.0 |
10:26:37 | 1,84 | 1500.0 |
10:26:26 | 1,83 | 1500.0 |
10:21:36 | 1,82 | 550.0 |
10:20:24 | 1,83 | 160.0 |
10:15:24 | 1,83 | 1000.0 |
09:58:52 | 1,83 | 472.0 |
09:58:42 | 1,83 | 5500.0 |
09:57:54 | 1,84 | 4500.0 |
09:57:43 | 1,84 | 5500.0 |
09:54:22 | 1,83 | 1270.0 |
09:46:45 | 1,82 | 170.0 |
09:43:46 | 1,83 | 2500.0 |
09:41:56 | 1,83 | 7500.0 |
09:38:21 | 1,82 | 1600.0 |
09:37:53 | 1,82 | 4000.0 |
Seite:
1