Armour Residential REIT
WKN: A14VN9 / ISIN: US0423155078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 6,80 | 300.0 |
| 21:59:58 | 6,80 | 116.0 |
| 21:59:57 | 6,80 | 500.0 |
| 21:59:55 | 6,80 | 100.0 |
| 21:59:55 | 6,80 | 300.0 |
| 21:59:54 | 6,80 | 400.0 |
| 21:59:53 | 6,80 | 300.0 |
| 21:59:51 | 6,80 | 700.0 |
| 21:59:41 | 6,81 | 100.0 |
| 21:59:39 | 6,81 | 100.0 |
| 21:59:31 | 6,81 | 100.0 |
| 21:59:31 | 6,80 | 100.0 |
| 21:59:30 | 6,80 | 300.0 |
| 21:59:30 | 6,80 | 579.0 |
| 21:59:30 | 6,80 | 800.0 |
| 21:59:30 | 6,80 | 600.0 |
| 21:59:30 | 6,80 | 197.0 |
| 21:59:29 | 6,80 | 200.0 |
| 21:59:25 | 6,80 | 100.0 |
| 21:59:25 | 6,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 6,80 | 200.0 |
| 21:59:16 | 6,80 | 100.0 |
| 21:58:49 | 6,80 | 100.0 |
| 21:58:42 | 6,80 | 103.0 |
| 21:58:39 | 6,80 | 100.0 |
| 21:58:38 | 6,80 | 700.0 |
| 21:58:20 | 6,80 | 300.0 |
| 21:58:20 | 6,80 | 100.0 |
| 21:58:01 | 6,80 | 300.0 |
| 21:57:40 | 6,81 | 300.0 |
| 21:57:35 | 6,81 | 100.0 |
| 21:57:34 | 6,81 | 600.0 |
| 21:57:34 | 6,81 | 500.0 |
| 21:57:34 | 6,81 | 100.0 |
| 21:57:34 | 6,81 | 100.0 |
| 21:57:28 | 6,81 | 110.0 |
| 21:57:22 | 6,81 | 100.0 |
| 21:56:50 | 6,82 | 100.0 |
| 21:56:04 | 6,83 | 100.0 |
| 21:55:47 | 6,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 6,84 | 100.0 |
| 21:55:12 | 6,84 | 100.0 |
| 21:55:12 | 6,84 | 400.0 |
| 21:54:36 | 6,85 | 210.0 |
| 21:54:30 | 6,85 | 100.0 |
| 21:54:29 | 6,85 | 100.0 |
| 21:54:28 | 6,85 | 100.0 |
| 21:54:22 | 6,85 | 400.0 |
| 21:54:19 | 6,85 | 100.0 |
| 21:54:16 | 6,85 | 100.0 |
| 21:54:11 | 6,85 | 100.0 |
| 21:54:11 | 6,85 | 100.0 |
| 21:54:06 | 6,85 | 100.0 |
| 21:54:06 | 6,85 | 100.0 |
| 21:54:04 | 6,85 | 100.0 |
| 21:53:46 | 6,85 | 370.0 |
| 21:53:46 | 6,85 | 200.0 |
| 21:53:46 | 6,85 | 530.0 |
| 21:53:44 | 6,85 | 100.0 |
| 21:53:42 | 6,85 | 100.0 |
