Armour Residential REIT
WKN: A14VN9 / ISIN: US0423155078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:17 | 6,49 | 30.0 |
| 21:02:17 | 6,49 | 30.0 |
| 20:47:35 | 6,44 | 1200.0 |
| 20:37:06 | 6,44 | 150.0 |
| 20:36:56 | 6,49 | 1000.0 |
| 19:14:49 | 6,48 | 50.0 |
| 18:31:23 | 6,47 | 100.0 |
| 18:22:55 | 6,51 | 250.0 |
| 17:43:18 | 6,59 | 50.0 |
| 17:22:28 | 6,59 | 77.0 |
| 17:16:24 | 6,57 | 45.0 |
| 16:56:20 | 6,61 | 40.0 |
| 16:19:07 | 6,52 | 29.0 |
| 16:13:13 | 6,52 | 100.0 |
| 16:01:34 | 6,47 | 40.0 |
| 15:57:59 | 6,43 | 168.0 |
| 15:46:50 | 6,43 | 150.0 |
| 15:34:33 | 6,40 | 1900.0 |
| 15:32:30 | 6,43 | 400.0 |
| 13:34:50 | 6,62 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:18 | 6,60 | 80.0 |
| 12:56:25 | 6,60 | 23.0 |
| 12:48:22 | 6,60 | 150.0 |
| 12:14:01 | 6,60 | 9.0 |
| 11:47:36 | 6,60 | 100.0 |
| 10:58:51 | 6,60 | 105.0 |
| 10:43:44 | 6,60 | 200.0 |
| 10:38:12 | 6,52 | 25.0 |
| 10:26:34 | 6,60 | 55.0 |
| 10:06:23 | 6,51 | 115.0 |
| 09:31:08 | 6,60 | 53.0 |
| 09:24:37 | 6,60 | 40.0 |
| 08:05:11 | 6,59 | 303.0 |
| 08:00:01 | 6,60 | 40.0 |
