ArcelorMittal

WKN: A2DRTZ / ISIN: LU1598757687


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:41 25,72 7.0
17:29:10 25,70 166.0
17:29:06 25,69 4.0
17:25:19 25,69 4.0
17:24:45 25,69 3.0
17:23:48 25,71 2.0
17:23:30 25,69 20.0
17:18:09 25,69 3.0
17:17:04 25,67 15.0
17:06:07 25,71 17.0
17:02:40 25,73 201.0
16:57:58 25,75 247.0
16:51:52 25,70 24.0
16:44:45 25,70 4.0
16:41:54 25,70 4.0
16:37:58 25,69 4.0
16:34:48 25,69 4.0
16:33:52 25,67 4.0
16:30:45 25,67 4.0
16:29:10 25,65 5.0
Times & Sales
Zeit Kurs Stück
16:28:17 25,64 7.0
16:25:39 25,63 8.0
16:20:50 25,65 92.0
16:11:10 25,71 4.0
16:10:51 25,69 4.0
16:08:10 25,70 2.0
16:08:04 25,70 2.0
16:02:58 25,74 39.0
16:02:58 25,73 4.0
16:00:20 25,65 4.0
15:58:46 25,64 4.0
15:50:38 25,59 2.0
15:50:37 25,59 2.0
15:45:03 25,60 7.0
15:42:17 25,55 4.0
15:41:38 25,54 4.0
15:35:25 25,51 4.0
15:32:14 25,49 205.0
15:31:52 25,51 4.0
15:31:35 25,50 4.0
Times & Sales
Zeit Kurs Stück
15:30:00 25,50 4.0
15:26:21 25,50 4.0
15:09:23 25,44 11.0
15:01:28 25,46 1.0
15:00:25 25,45 4.0
14:58:37 25,47 93.0
14:49:03 25,54 52.0
13:49:44 25,51 24.0
13:31:17 25,55 137.0
13:31:09 25,56 44.0
13:29:05 25,56 5.0
13:27:58 25,56 128.0
13:27:56 25,55 5.0
13:26:58 25,55 132.0
13:21:30 25,54 4.0
13:19:01 25,51 88.0
13:09:00 25,58 4.0
13:06:29 25,55 120.0
12:49:50 25,44 4.0
12:33:17 25,47 60.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...