Arbutus Biopharma
WKN: A14XMD / ISIN: CA03879J1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:41 | 2,87 | 307.0 |
| 21:54:41 | 2,87 | 398.0 |
| 21:51:28 | 2,86 | 100.0 |
| 21:51:28 | 2,86 | 594.0 |
| 21:51:28 | 2,86 | 100.0 |
| 21:51:28 | 2,86 | 400.0 |
| 21:51:28 | 2,86 | 700.0 |
| 21:50:43 | 2,85 | 125.0 |
| 21:50:36 | 2,86 | 200.0 |
| 21:50:30 | 2,86 | 200.0 |
| 21:50:30 | 2,86 | 114.0 |
| 21:50:06 | 2,86 | 200.0 |
| 21:50:03 | 2,86 | 381.0 |
| 21:50:02 | 2,86 | 100.0 |
| 21:50:02 | 2,86 | 500.0 |
| 21:50:00 | 2,86 | 194.0 |
| 21:50:00 | 2,86 | 500.0 |
| 21:50:00 | 2,86 | 200.0 |
| 21:50:00 | 2,86 | 100.0 |
| 21:50:00 | 2,86 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 2,86 | 200.0 |
| 21:50:00 | 2,86 | 100.0 |
| 21:48:49 | 2,87 | 100.0 |
| 21:47:35 | 2,87 | 141.0 |
| 21:47:35 | 2,87 | 100.0 |
| 21:47:35 | 2,87 | 164.0 |
| 21:47:35 | 2,87 | 400.0 |
| 21:47:35 | 2,87 | 1200.0 |
| 21:47:35 | 2,87 | 300.0 |
| 21:47:35 | 2,87 | 400.0 |
| 21:47:35 | 2,87 | 200.0 |
| 21:47:35 | 2,87 | 400.0 |
| 21:45:06 | 2,88 | 100.0 |
| 21:43:12 | 2,88 | 100.0 |
| 21:43:03 | 2,87 | 203.0 |
| 21:43:03 | 2,87 | 1500.0 |
| 21:43:03 | 2,87 | 400.0 |
| 21:43:03 | 2,87 | 100.0 |
| 21:43:03 | 2,87 | 600.0 |
| 21:43:03 | 2,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:03 | 2,87 | 100.0 |
| 21:43:03 | 2,87 | 100.0 |
| 21:43:03 | 2,87 | 400.0 |
| 21:43:03 | 2,87 | 300.0 |
| 21:43:03 | 2,87 | 1000.0 |
| 21:43:03 | 2,87 | 100.0 |
| 21:37:00 | 2,86 | 100.0 |
| 21:37:00 | 2,86 | 100.0 |
| 21:37:00 | 2,86 | 100.0 |
| 21:37:00 | 2,86 | 100.0 |
| 21:37:00 | 2,86 | 100.0 |
| 21:37:00 | 2,86 | 100.0 |
| 21:37:00 | 2,86 | 100.0 |
| 21:37:00 | 2,86 | 500.0 |
| 21:37:00 | 2,86 | 400.0 |
| 21:37:00 | 2,86 | 300.0 |
| 21:36:15 | 2,86 | 462.0 |
| 21:36:15 | 2,86 | 138.0 |
| 21:31:15 | 2,87 | 100.0 |
| 21:31:15 | 2,87 | 100.0 |
