Arbutus Biopharma

WKN: A14XMD / ISIN: CA03879J1003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:48:07 2,85 107.0
18:44:04 2,85 137.0
18:35:45 2,84 100.0
18:35:45 2,84 100.0
18:35:14 2,84 140.0
18:35:14 2,84 260.0
18:32:32 2,85 199.0
18:31:49 2,85 300.0
18:25:05 2,85 110.0
18:22:02 2,85 100.0
18:21:01 2,86 100.0
18:21:01 2,85 120.0
18:21:00 2,85 800.0
18:10:00 2,83 220.0
18:07:20 2,83 100.0
18:04:42 2,84 300.0
18:02:39 2,85 149.0
18:02:06 2,85 100.0
18:02:06 2,85 100.0
18:02:06 2,84 120.0
Times & Sales
Zeit Kurs Stück
17:55:04 2,84 100.0
17:52:47 2,83 135.0
17:52:40 2,83 100.0
17:49:59 2,84 100.0
17:47:22 2,85 100.0
17:42:59 2,87 100.0
17:39:03 2,88 100.0
17:35:05 2,90 400.0
17:34:06 2,90 317.0
17:27:56 2,89 100.0
17:26:30 2,90 469.0
17:26:30 2,90 114.0
17:25:00 2,89 286.0
17:25:00 2,89 160.0
17:24:19 2,89 100.0
17:24:19 2,88 100.0
17:24:19 2,88 300.0
17:16:28 2,88 300.0
17:15:02 2,89 400.0
17:07:16 2,90 598.0
Times & Sales
Zeit Kurs Stück
17:07:16 2,90 200.0
16:56:17 2,89 100.0
16:56:17 2,88 100.0
16:46:10 2,89 100.0
16:46:10 2,89 406.0
16:46:10 2,89 154.0
16:39:48 2,89 670.0
16:39:48 2,90 100.0
16:23:20 2,89 265.0
16:23:20 2,89 135.0
16:13:52 2,89 700.0
16:09:46 2,93 100.0
16:07:10 2,91 394.0
16:07:10 2,91 106.0
16:06:53 2,91 100.0
16:06:45 2,91 100.0
16:06:40 2,92 400.0
16:06:34 2,92 100.0
16:06:34 2,92 100.0
16:06:33 2,91 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...