Arbutus Biopharma
WKN: A14XMD / ISIN: CA03879J1003
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:33 | 2,52 | 200.0 |
| 19:06:33 | 2,52 | 200.0 |
| 19:06:33 | 2,52 | 200.0 |
| 19:06:33 | 2,52 | 100.0 |
| 19:06:33 | 2,52 | 700.0 |
| 19:06:33 | 2,52 | 300.0 |
| 19:03:07 | 2,51 | 100.0 |
| 19:03:07 | 2,51 | 200.0 |
| 19:03:07 | 2,51 | 300.0 |
| 19:03:07 | 2,51 | 600.0 |
| 19:03:07 | 2,51 | 200.0 |
| 19:03:07 | 2,51 | 200.0 |
| 19:03:07 | 2,51 | 200.0 |
| 18:56:25 | 2,52 | 1900.0 |
| 18:56:25 | 2,52 | 100.0 |
| 18:56:25 | 2,52 | 200.0 |
| 18:56:25 | 2,52 | 100.0 |
| 18:56:25 | 2,52 | 500.0 |
| 18:56:25 | 2,52 | 300.0 |
| 18:56:25 | 2,52 | 846.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:25 | 2,52 | 200.0 |
| 18:56:25 | 2,52 | 600.0 |
| 18:56:25 | 2,52 | 200.0 |
| 18:56:25 | 2,52 | 200.0 |
| 18:47:49 | 2,53 | 128.0 |
| 18:47:49 | 2,53 | 100.0 |
| 18:47:49 | 2,53 | 100.0 |
| 18:47:49 | 2,53 | 100.0 |
| 18:47:49 | 2,53 | 165.0 |
| 18:47:49 | 2,53 | 402.0 |
| 18:47:49 | 2,53 | 800.0 |
| 18:47:49 | 2,53 | 398.0 |
| 18:47:49 | 2,53 | 402.0 |
| 18:47:49 | 2,53 | 100.0 |
| 18:47:49 | 2,53 | 100.0 |
| 18:47:49 | 2,53 | 300.0 |
| 18:47:49 | 2,53 | 202.0 |
| 18:47:49 | 2,53 | 1300.0 |
| 18:47:49 | 2,53 | 300.0 |
| 18:47:49 | 2,53 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:49 | 2,53 | 300.0 |
| 18:47:49 | 2,53 | 200.0 |
| 18:47:49 | 2,53 | 200.0 |
| 18:34:20 | 2,53 | 100.0 |
| 18:34:20 | 2,53 | 100.0 |
| 18:34:20 | 2,53 | 100.0 |
| 18:34:20 | 2,53 | 100.0 |
| 18:34:20 | 2,53 | 400.0 |
| 18:34:20 | 2,53 | 209.0 |
| 18:34:20 | 2,53 | 100.0 |
| 18:34:18 | 2,53 | 491.0 |
| 18:34:18 | 2,53 | 200.0 |
| 18:34:18 | 2,53 | 100.0 |
| 18:34:18 | 2,53 | 200.0 |
| 18:34:18 | 2,53 | 200.0 |
| 18:34:18 | 2,53 | 200.0 |
| 18:34:18 | 2,53 | 100.0 |
| 18:34:18 | 2,53 | 200.0 |
| 18:34:18 | 2,53 | 200.0 |
| 18:34:18 | 2,53 | 200.0 |
