Arbutus Biopharma
WKN: A14XMD / ISIN: CA03879J1003
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 2,91 | 374.0 |
| 21:57:23 | 2,91 | 300.0 |
| 21:51:27 | 2,91 | 600.0 |
| 21:51:08 | 2,92 | 218.0 |
| 21:49:56 | 2,93 | 300.0 |
| 21:49:36 | 2,93 | 300.0 |
| 21:48:29 | 2,94 | 100.0 |
| 21:38:43 | 2,96 | 100.0 |
| 21:35:55 | 2,96 | 200.0 |
| 21:35:25 | 2,96 | 100.0 |
| 21:33:51 | 2,95 | 211.0 |
| 21:33:51 | 2,95 | 100.0 |
| 21:33:51 | 2,95 | 211.0 |
| 21:03:10 | 2,95 | 145.0 |
| 21:00:17 | 2,95 | 100.0 |
| 21:00:13 | 2,95 | 100.0 |
| 20:58:15 | 2,95 | 100.0 |
| 20:57:21 | 2,95 | 100.0 |
| 20:51:54 | 2,96 | 200.0 |
| 20:51:54 | 2,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:11 | 2,92 | 100.0 |
| 20:37:46 | 2,92 | 100.0 |
| 20:32:01 | 2,90 | 220.0 |
| 20:11:11 | 2,92 | 100.0 |
| 19:44:12 | 2,93 | 100.0 |
| 19:33:38 | 2,93 | 100.0 |
| 19:09:15 | 2,94 | 100.0 |
| 19:08:40 | 2,94 | 100.0 |
| 19:02:34 | 2,94 | 180.0 |
| 18:40:32 | 2,94 | 100.0 |
| 17:31:44 | 2,95 | 100.0 |
| 17:12:20 | 2,96 | 100.0 |
| 17:06:27 | 2,95 | 300.0 |
| 17:06:27 | 2,95 | 100.0 |
| 17:02:53 | 2,94 | 100.0 |
| 16:59:20 | 2,96 | 100.0 |
| 16:59:05 | 2,96 | 100.0 |
| 16:50:32 | 2,97 | 100.0 |
| 16:50:32 | 2,97 | 100.0 |
| 16:43:58 | 2,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:30 | 3,00 | 100.0 |
| 16:17:26 | 3,00 | 100.0 |
| 16:12:03 | 3,00 | 300.0 |
| 16:12:03 | 3,01 | 200.0 |
| 16:06:12 | 3,02 | 100.0 |
| 15:57:36 | 3,03 | 100.0 |
| 15:54:39 | 3,02 | 100.0 |
| 15:50:15 | 3,01 | 100.0 |
| 15:49:45 | 3,01 | 100.0 |
| 15:49:31 | 3,01 | 100.0 |
| 15:47:39 | 3,00 | 100.0 |
| 15:47:16 | 3,00 | 100.0 |
| 15:45:24 | 2,99 | 100.0 |
| 15:43:06 | 2,98 | 100.0 |
| 15:33:15 | 2,99 | 100.0 |
Seite:
1
