Arbutus Biopharma
WKN: A14XMD / ISIN: CA03879J1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:41 | 2,47 | 491.0 |
| 21:41:41 | 2,47 | 100.0 |
| 21:41:41 | 2,47 | 100.0 |
| 21:41:41 | 2,47 | 1700.0 |
| 21:41:41 | 2,47 | 700.0 |
| 21:41:41 | 2,47 | 500.0 |
| 21:41:41 | 2,47 | 200.0 |
| 21:41:41 | 2,47 | 200.0 |
| 21:41:41 | 2,47 | 200.0 |
| 21:41:41 | 2,47 | 300.0 |
| 21:41:41 | 2,47 | 100.0 |
| 21:40:04 | 2,46 | 400.0 |
| 21:40:04 | 2,46 | 100.0 |
| 21:40:04 | 2,46 | 136.0 |
| 21:40:04 | 2,46 | 343.0 |
| 21:40:04 | 2,46 | 136.0 |
| 21:40:04 | 2,46 | 1000.0 |
| 21:40:04 | 2,46 | 400.0 |
| 21:40:03 | 2,46 | 250.0 |
| 21:40:03 | 2,46 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:44 | 2,46 | 100.0 |
| 21:39:44 | 2,46 | 100.0 |
| 21:39:44 | 2,46 | 200.0 |
| 21:39:44 | 2,46 | 200.0 |
| 21:39:44 | 2,46 | 100.0 |
| 21:39:44 | 2,46 | 100.0 |
| 21:39:44 | 2,46 | 100.0 |
| 21:39:44 | 2,46 | 100.0 |
| 21:39:44 | 2,46 | 100.0 |
| 21:39:44 | 2,46 | 200.0 |
| 21:39:44 | 2,46 | 200.0 |
| 21:39:10 | 2,47 | 100.0 |
| 21:39:03 | 2,46 | 204.0 |
| 21:38:03 | 2,47 | 200.0 |
| 21:38:03 | 2,47 | 100.0 |
| 21:38:03 | 2,47 | 200.0 |
| 21:38:03 | 2,47 | 100.0 |
| 21:38:03 | 2,47 | 124.0 |
| 21:37:37 | 2,47 | 100.0 |
| 21:21:46 | 2,46 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:46 | 2,46 | 148.0 |
| 21:21:03 | 2,46 | 100.0 |
| 21:21:03 | 2,46 | 100.0 |
| 21:21:03 | 2,46 | 100.0 |
| 21:21:03 | 2,46 | 200.0 |
| 21:21:03 | 2,46 | 274.0 |
| 21:21:03 | 2,46 | 730.0 |
| 21:07:03 | 2,46 | 100.0 |
| 21:07:03 | 2,46 | 100.0 |
| 21:06:55 | 2,46 | 100.0 |
| 21:06:52 | 2,46 | 100.0 |
| 21:06:52 | 2,46 | 100.0 |
| 20:54:04 | 2,45 | 100.0 |
| 20:54:04 | 2,45 | 100.0 |
| 20:54:04 | 2,45 | 100.0 |
| 20:54:04 | 2,45 | 100.0 |
| 20:54:04 | 2,45 | 200.0 |
| 20:54:04 | 2,45 | 512.0 |
| 20:54:04 | 2,45 | 488.0 |
| 20:54:04 | 2,45 | 500.0 |
