Arbutus Biopharma
WKN: A14XMD / ISIN: CA03879J1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 2,44 | 45989.0 |
| 22:00:01 | 2,44 | 45989.0 |
| 21:59:52 | 2,42 | 300.0 |
| 21:59:52 | 2,43 | 1200.0 |
| 21:59:52 | 2,43 | 177.0 |
| 21:59:52 | 2,43 | 154.0 |
| 21:59:52 | 2,43 | 200.0 |
| 21:59:52 | 2,43 | 1452.0 |
| 21:59:52 | 2,43 | 248.0 |
| 21:59:52 | 2,43 | 100.0 |
| 21:59:37 | 2,44 | 100.0 |
| 21:59:30 | 2,44 | 100.0 |
| 21:59:30 | 2,44 | 614.0 |
| 21:59:30 | 2,44 | 200.0 |
| 21:59:30 | 2,44 | 100.0 |
| 21:59:30 | 2,44 | 100.0 |
| 21:59:30 | 2,44 | 100.0 |
| 21:59:30 | 2,44 | 300.0 |
| 21:59:30 | 2,44 | 300.0 |
| 21:59:30 | 2,44 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 2,44 | 200.0 |
| 21:59:30 | 2,44 | 300.0 |
| 21:59:30 | 2,44 | 200.0 |
| 21:59:30 | 2,44 | 112.0 |
| 21:59:22 | 2,44 | 600.0 |
| 21:59:22 | 2,44 | 100.0 |
| 21:59:22 | 2,44 | 479.0 |
| 21:58:49 | 2,44 | 200.0 |
| 21:58:49 | 2,44 | 200.0 |
| 21:58:49 | 2,44 | 500.0 |
| 21:58:49 | 2,44 | 600.0 |
| 21:58:21 | 2,44 | 200.0 |
| 21:58:21 | 2,44 | 300.0 |
| 21:58:21 | 2,44 | 200.0 |
| 21:58:21 | 2,44 | 157.0 |
| 21:58:21 | 2,44 | 100.0 |
| 21:58:19 | 2,44 | 100.0 |
| 21:58:10 | 2,44 | 709.0 |
| 21:58:10 | 2,44 | 286.0 |
| 21:58:09 | 2,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 2,44 | 336.0 |
| 21:58:09 | 2,44 | 100.0 |
| 21:58:08 | 2,44 | 150.0 |
| 21:57:22 | 2,44 | 221.0 |
| 21:57:12 | 2,44 | 300.0 |
| 21:57:12 | 2,44 | 100.0 |
| 21:57:12 | 2,44 | 100.0 |
| 21:56:52 | 2,44 | 300.0 |
| 21:56:49 | 2,44 | 100.0 |
| 21:56:04 | 2,44 | 114.0 |
| 21:56:04 | 2,44 | 100.0 |
| 21:56:04 | 2,44 | 300.0 |
| 21:56:04 | 2,44 | 100.0 |
| 21:54:34 | 2,44 | 100.0 |
| 21:54:25 | 2,44 | 100.0 |
| 21:53:58 | 2,44 | 400.0 |
| 21:53:58 | 2,44 | 100.0 |
| 21:53:58 | 2,44 | 700.0 |
| 21:53:58 | 2,44 | 206.0 |
| 21:53:58 | 2,44 | 300.0 |
