Arbutus Biopharma
WKN: A14XMD / ISIN: CA03879J1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 2,43 | 100.0 |
| 21:59:30 | 2,44 | 100.0 |
| 21:59:30 | 2,44 | 700.0 |
| 21:59:30 | 2,44 | 100.0 |
| 21:58:21 | 2,44 | 1100.0 |
| 21:58:21 | 2,44 | 400.0 |
| 21:58:13 | 2,44 | 500.0 |
| 21:56:04 | 2,44 | 200.0 |
| 21:52:50 | 2,44 | 100.0 |
| 21:50:01 | 2,43 | 199.0 |
| 21:49:05 | 2,42 | 200.0 |
| 21:49:04 | 2,42 | 400.0 |
| 21:49:04 | 2,42 | 100.0 |
| 21:49:00 | 2,42 | 200.0 |
| 21:44:52 | 2,42 | 116.0 |
| 21:43:20 | 2,42 | 100.0 |
| 21:41:01 | 2,41 | 100.0 |
| 21:41:00 | 2,41 | 100.0 |
| 21:41:00 | 2,41 | 300.0 |
| 21:35:32 | 2,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:50 | 2,38 | 200.0 |
| 21:26:55 | 2,37 | 400.0 |
| 21:20:14 | 2,36 | 200.0 |
| 21:19:32 | 2,37 | 100.0 |
| 21:15:15 | 2,35 | 300.0 |
| 21:14:02 | 2,35 | 500.0 |
| 21:02:33 | 2,34 | 700.0 |
| 21:02:23 | 2,34 | 100.0 |
| 21:02:23 | 2,34 | 600.0 |
| 21:02:23 | 2,34 | 100.0 |
| 20:52:13 | 2,33 | 400.0 |
| 20:44:44 | 2,33 | 100.0 |
| 20:44:18 | 2,33 | 100.0 |
| 20:43:31 | 2,33 | 200.0 |
| 20:43:31 | 2,34 | 100.0 |
| 20:43:31 | 2,34 | 300.0 |
| 20:42:49 | 2,33 | 100.0 |
| 20:42:49 | 2,33 | 100.0 |
| 20:39:37 | 2,32 | 400.0 |
| 20:35:33 | 2,31 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:33 | 2,31 | 293.0 |
| 20:32:26 | 2,31 | 300.0 |
| 20:31:43 | 2,32 | 119.0 |
| 20:31:43 | 2,32 | 381.0 |
| 20:31:08 | 2,32 | 100.0 |
| 20:31:04 | 2,32 | 600.0 |
| 20:30:52 | 2,32 | 100.0 |
| 20:30:52 | 2,32 | 500.0 |
| 20:30:52 | 2,31 | 800.0 |
| 20:15:56 | 2,32 | 400.0 |
| 20:11:40 | 2,32 | 100.0 |
| 20:10:04 | 2,32 | 556.0 |
| 19:55:43 | 2,33 | 209.0 |
| 19:53:23 | 2,33 | 200.0 |
| 19:43:00 | 2,32 | 100.0 |
| 19:42:13 | 2,32 | 600.0 |
| 19:39:57 | 2,31 | 150.0 |
| 19:39:57 | 2,31 | 100.0 |
| 19:39:00 | 2,31 | 100.0 |
| 19:38:06 | 2,31 | 384.0 |
Seite:
1
