Aqua Metals
WKN: A14X9L / ISIN: US03837J1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 0,82 | 672.0 |
| 22:00:01 | 0,82 | 672.0 |
| 21:59:45 | 0,80 | 1392.0 |
| 21:59:45 | 0,80 | 300.0 |
| 21:59:45 | 0,80 | 1000.0 |
| 21:59:45 | 0,80 | 2708.0 |
| 21:59:44 | 0,80 | 292.0 |
| 21:59:20 | 0,80 | 776.0 |
| 21:59:20 | 0,80 | 3000.0 |
| 21:59:13 | 0,80 | 800.0 |
| 21:59:13 | 0,80 | 3000.0 |
| 21:59:07 | 0,80 | 2100.0 |
| 21:59:07 | 0,80 | 3000.0 |
| 21:59:00 | 0,81 | 3200.0 |
| 21:58:57 | 0,81 | 3276.0 |
| 21:57:55 | 0,81 | 100.0 |
| 21:57:50 | 0,81 | 100.0 |
| 21:57:09 | 0,81 | 100.0 |
| 21:57:04 | 0,81 | 100.0 |
| 21:56:58 | 0,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:48 | 0,81 | 100.0 |
| 21:56:43 | 0,81 | 100.0 |
| 21:56:38 | 0,81 | 100.0 |
| 21:56:27 | 0,81 | 100.0 |
| 21:56:22 | 0,81 | 100.0 |
| 21:56:17 | 0,81 | 100.0 |
| 21:56:12 | 0,81 | 100.0 |
| 21:56:07 | 0,81 | 100.0 |
| 21:56:02 | 0,81 | 100.0 |
| 21:55:56 | 0,81 | 100.0 |
| 21:55:51 | 0,81 | 100.0 |
| 21:55:46 | 0,81 | 100.0 |
| 21:55:41 | 0,81 | 100.0 |
| 21:55:36 | 0,81 | 100.0 |
| 21:52:56 | 0,82 | 100.0 |
| 21:52:55 | 0,82 | 100.0 |
| 21:52:05 | 0,82 | 100.0 |
| 21:51:04 | 0,82 | 100.0 |
| 21:50:33 | 0,82 | 100.0 |
| 21:40:59 | 0,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:59 | 0,81 | 231.0 |
| 21:40:06 | 0,81 | 100.0 |
| 21:40:02 | 0,81 | 100.0 |
| 21:40:02 | 0,81 | 100.0 |
| 21:35:38 | 0,81 | 100.0 |
| 21:35:37 | 0,81 | 100.0 |
| 21:35:36 | 0,81 | 100.0 |
| 21:34:47 | 0,81 | 700.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
| 21:34:44 | 0,81 | 100.0 |
