Applied Materials
WKN: 865177 / ISIN: US0382221051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:54 | 109,12 | 0.0 |
| 17:35:54 | 109,12 | 0.0 |
| 17:16:32 | 109,98 | 8.0 |
| 17:10:39 | 110,20 | 5.0 |
| 16:08:42 | 111,14 | 30.0 |
| 15:57:46 | 110,28 | 100.0 |
| 15:34:02 | 109,62 | 17.0 |
| 15:28:00 | 108,56 | 92.0 |
| 15:27:50 | 108,82 | 90.0 |
| 15:07:43 | 108,84 | 12.0 |
| 12:57:48 | 109,58 | 11.0 |
| 12:56:33 | 109,78 | 91.0 |
| 12:55:49 | 109,66 | 33.0 |
| 12:55:48 | 109,74 | 11.0 |
| 12:27:31 | 110,00 | 11.0 |
| 11:12:44 | 110,72 | 17.0 |
| 11:12:44 | 110,00 | 25.0 |
| 10:21:46 | 110,14 | 11.0 |
