Applied Materials
WKN: 865177 / ISIN: US0382221051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 111,34 | 100.0 |
| 21:59:43 | 111,30 | 190.0 |
| 21:59:38 | 111,31 | 100.0 |
| 21:59:38 | 111,30 | 100.0 |
| 21:59:31 | 111,26 | 100.0 |
| 21:59:31 | 111,25 | 200.0 |
| 21:59:28 | 111,21 | 100.0 |
| 21:59:26 | 111,21 | 100.0 |
| 21:59:25 | 111,18 | 100.0 |
| 21:59:13 | 111,23 | 200.0 |
| 21:59:13 | 111,22 | 200.0 |
| 21:59:07 | 111,28 | 400.0 |
| 21:59:00 | 111,29 | 100.0 |
| 21:58:58 | 111,33 | 100.0 |
| 21:58:00 | 111,26 | 400.0 |
| 21:57:57 | 111,27 | 500.0 |
| 21:57:43 | 111,23 | 284.0 |
| 21:57:42 | 111,23 | 400.0 |
| 21:57:35 | 111,14 | 405.0 |
| 21:57:07 | 111,00 | 191.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:57 | 111,04 | 100.0 |
| 21:56:52 | 111,12 | 169.0 |
| 21:56:50 | 111,10 | 400.0 |
| 21:56:50 | 111,10 | 400.0 |
| 21:56:50 | 111,12 | 600.0 |
| 21:56:50 | 111,13 | 400.0 |
| 21:56:50 | 111,17 | 100.0 |
| 21:56:43 | 111,18 | 100.0 |
| 21:56:17 | 111,13 | 486.0 |
| 21:56:17 | 111,12 | 510.0 |
| 21:56:16 | 111,12 | 100.0 |
| 21:55:58 | 111,26 | 400.0 |
| 21:55:58 | 111,25 | 100.0 |
| 21:55:57 | 111,22 | 500.0 |
| 21:55:57 | 111,23 | 600.0 |
| 21:55:57 | 111,23 | 600.0 |
| 21:55:57 | 111,23 | 546.0 |
| 21:55:57 | 111,25 | 600.0 |
| 21:55:56 | 111,35 | 100.0 |
| 21:55:44 | 111,33 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:40 | 111,20 | 500.0 |
| 21:55:40 | 111,21 | 400.0 |
| 21:55:40 | 111,24 | 500.0 |
| 21:55:40 | 111,28 | 100.0 |
| 21:55:40 | 111,28 | 100.0 |
| 21:55:38 | 111,31 | 400.0 |
| 21:55:37 | 111,28 | 100.0 |
| 21:55:32 | 111,12 | 500.0 |
| 21:55:32 | 111,13 | 100.0 |
| 21:55:31 | 111,14 | 600.0 |
| 21:55:31 | 111,15 | 600.0 |
| 21:55:28 | 111,18 | 286.0 |
| 21:55:09 | 111,13 | 500.0 |
| 21:55:08 | 111,13 | 600.0 |
| 21:55:08 | 111,11 | 200.0 |
| 21:55:04 | 110,98 | 201.0 |
| 21:55:01 | 111,00 | 154.0 |
| 21:55:01 | 110,93 | 200.0 |
| 21:55:00 | 110,93 | 107.0 |
| 21:55:00 | 110,92 | 400.0 |
