Applied Materials

WKN: 865177 / ISIN: US0382221051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:28:12 106,36 2.0
21:28:12 106,36 2.0
20:52:34 106,56 300.0
19:56:11 107,60 2.0
18:00:11 108,54 18.0
17:15:59 109,90 25.0
17:11:52 109,90 5.0
16:48:23 110,50 5.0
16:21:06 110,92 11.0
15:44:45 109,98 9.0
15:37:25 109,08 1.0
15:27:50 109,06 80.0
14:52:43 109,42 49.0
14:51:32 109,42 91.0
14:21:26 109,66 30.0
13:12:20 109,58 100.0
13:10:45 110,14 50.0
12:56:33 110,18 91.0
12:56:33 110,18 33.0
12:55:49 110,36 91.0
Times & Sales
Zeit Kurs Stück
12:18:18 110,88 15.0
11:52:40 110,52 9.0
11:24:19 110,54 91.0
11:24:19 110,96 65.0
11:22:10 110,46 1.0
11:13:07 110,54 17.0
11:12:44 110,74 91.0
11:12:44 110,74 17.0
11:02:33 111,12 7.0
10:04:11 110,74 14.0
09:48:06 111,02 8.0
09:47:42 111,00 30.0
08:00:27 111,32 20.0
08:00:02 111,32 90.0
RSS Feeds



Bitte warten...