Applied Materials
WKN: 865177 / ISIN: US0382221051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:12 | 106,36 | 2.0 |
| 21:28:12 | 106,36 | 2.0 |
| 20:52:34 | 106,56 | 300.0 |
| 19:56:11 | 107,60 | 2.0 |
| 18:00:11 | 108,54 | 18.0 |
| 17:15:59 | 109,90 | 25.0 |
| 17:11:52 | 109,90 | 5.0 |
| 16:48:23 | 110,50 | 5.0 |
| 16:21:06 | 110,92 | 11.0 |
| 15:44:45 | 109,98 | 9.0 |
| 15:37:25 | 109,08 | 1.0 |
| 15:27:50 | 109,06 | 80.0 |
| 14:52:43 | 109,42 | 49.0 |
| 14:51:32 | 109,42 | 91.0 |
| 14:21:26 | 109,66 | 30.0 |
| 13:12:20 | 109,58 | 100.0 |
| 13:10:45 | 110,14 | 50.0 |
| 12:56:33 | 110,18 | 91.0 |
| 12:56:33 | 110,18 | 33.0 |
| 12:55:49 | 110,36 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:18 | 110,88 | 15.0 |
| 11:52:40 | 110,52 | 9.0 |
| 11:24:19 | 110,54 | 91.0 |
| 11:24:19 | 110,96 | 65.0 |
| 11:22:10 | 110,46 | 1.0 |
| 11:13:07 | 110,54 | 17.0 |
| 11:12:44 | 110,74 | 91.0 |
| 11:12:44 | 110,74 | 17.0 |
| 11:02:33 | 111,12 | 7.0 |
| 10:04:11 | 110,74 | 14.0 |
| 09:48:06 | 111,02 | 8.0 |
| 09:47:42 | 111,00 | 30.0 |
| 08:00:27 | 111,32 | 20.0 |
| 08:00:02 | 111,32 | 90.0 |
