Apple Hospitality REIT

WKN: A14VYT / ISIN: US03784Y2000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:19:41 16,63 200.0
18:19:41 16,63 300.0
18:19:41 16,63 100.0
18:19:41 16,63 100.0
18:19:41 16,63 300.0
18:19:41 16,63 300.0
18:18:37 16,62 500.0
18:17:18 16,61 634.0
18:16:20 16,61 400.0
18:15:42 16,61 100.0
18:15:42 16,61 900.0
18:15:42 16,61 100.0
18:15:35 16,61 100.0
18:14:42 16,60 100.0
18:14:41 16,61 400.0
18:14:41 16,61 100.0
18:14:41 16,61 500.0
18:14:13 16,61 200.0
18:14:12 16,61 100.0
18:13:42 16,62 100.0
Times & Sales
Zeit Kurs Stück
18:13:27 16,62 100.0
18:13:08 16,62 400.0
18:13:04 16,62 1000.0
18:12:54 16,62 646.0
18:12:45 16,62 405.0
18:12:44 16,62 100.0
18:12:44 16,61 200.0
18:12:35 16,61 400.0
18:12:35 16,61 300.0
18:12:35 16,61 1896.0
18:12:35 16,61 100.0
18:12:27 16,60 200.0
18:12:16 16,60 1454.0
18:12:16 16,61 100.0
18:12:16 16,61 900.0
18:12:04 16,61 100.0
18:11:39 16,61 100.0
18:11:37 16,61 200.0
18:11:16 16,60 500.0
18:11:16 16,61 200.0
Times & Sales
Zeit Kurs Stück
18:11:16 16,60 1418.0
18:10:35 16,59 100.0
18:08:23 16,59 100.0
18:08:21 16,59 200.0
18:05:15 16,59 200.0
18:05:07 16,59 688.0
18:05:04 16,60 300.0
18:04:26 16,59 200.0
18:04:12 16,59 100.0
18:04:10 16,59 800.0
18:04:10 16,60 100.0
18:04:10 16,59 100.0
18:03:36 16,58 100.0
18:03:11 16,58 100.0
18:02:11 16,58 100.0
18:01:56 16,58 100.0
18:01:41 16,58 100.0
17:59:55 16,57 330.0
17:59:49 16,57 100.0
17:58:26 16,56 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...