Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:49 94,10 1192.0
17:35:49 94,10 1192.0
17:28:58 93,94 3.0
17:28:30 93,98 15.0
17:28:03 94,00 2.0
17:27:28 94,00 1.0
17:27:26 93,98 9.0
17:27:26 93,96 1347.0
17:27:11 93,89 150.0
17:26:28 93,86 196.0
17:26:25 93,86 36.0
17:26:11 93,83 214.0
17:25:21 93,80 1.0
17:25:00 93,76 150.0
17:25:00 93,75 85.0
17:24:38 93,84 200.0
17:24:33 93,90 50.0
17:24:10 93,88 1.0
17:23:58 93,94 42.0
17:23:45 93,92 200.0
Times & Sales
Zeit Kurs Stück
17:23:04 93,82 54.0
17:22:57 93,79 550.0
17:22:56 93,80 100.0
17:22:52 93,78 3.0
17:22:50 93,74 7.0
17:22:47 93,72 1.0
17:22:45 93,68 15.0
17:22:45 93,68 150.0
17:22:45 93,68 140.0
17:22:45 93,68 140.0
17:21:29 93,60 456.0
17:21:21 93,56 45.0
17:20:49 93,56 1.0
17:19:35 93,62 150.0
17:19:26 93,51 304.0
17:19:26 93,51 150.0
17:18:59 93,40 300.0
17:18:48 93,36 217.0
17:18:46 93,41 222.0
17:18:38 93,50 2.0
Times & Sales
Zeit Kurs Stück
17:18:15 93,54 3.0
17:18:11 93,53 1.0
17:18:09 93,54 1.0
17:18:09 93,54 150.0
17:17:49 93,54 4.0
17:16:40 93,64 43.0
17:16:16 93,62 4.0
17:15:22 93,60 204.0
17:15:10 93,64 2.0
17:14:55 93,69 202.0
17:14:53 93,70 215.0
17:14:30 93,64 300.0
17:13:59 93,56 15.0
17:13:59 93,54 44.0
17:13:56 93,54 16.0
17:13:56 93,48 2.0
17:11:48 93,34 410.0
17:11:33 93,28 1.0
17:11:30 93,32 5.0
17:11:03 93,36 101.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   25   Weiter  
RSS Feeds



Bitte warten...