Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 131,02 | 90.0 |
| 17:35:36 | 131,02 | 90.0 |
| 17:28:29 | 131,46 | 35.0 |
| 17:28:29 | 131,46 | 10.0 |
| 17:28:13 | 131,52 | 55.0 |
| 17:28:13 | 131,50 | 6.0 |
| 17:27:59 | 131,44 | 4.0 |
| 17:27:42 | 131,48 | 3.0 |
| 17:27:25 | 131,44 | 57.0 |
| 17:27:12 | 131,38 | 20.0 |
| 17:27:08 | 131,36 | 442.0 |
| 17:27:08 | 131,38 | 15.0 |
| 17:25:25 | 131,42 | 18.0 |
| 17:23:30 | 131,56 | 30.0 |
| 17:21:54 | 131,56 | 6.0 |
| 17:20:52 | 131,50 | 19.0 |
| 17:19:18 | 131,60 | 27.0 |
| 17:19:11 | 131,58 | 14.0 |
| 17:19:07 | 131,62 | 21.0 |
| 17:12:00 | 131,34 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:58 | 131,24 | 12.0 |
| 17:09:55 | 131,16 | 30.0 |
| 17:06:38 | 131,14 | 25.0 |
| 17:04:38 | 131,00 | 221.0 |
| 17:04:05 | 131,14 | 34.0 |
| 17:03:49 | 131,26 | 8.0 |
| 17:03:49 | 131,24 | 2.0 |
| 17:03:25 | 131,28 | 92.0 |
| 17:02:07 | 131,32 | 15.0 |
| 17:01:54 | 131,40 | 6.0 |
| 17:01:04 | 131,34 | 675.0 |
| 17:01:04 | 131,32 | 300.0 |
| 17:01:04 | 131,32 | 238.0 |
| 17:00:50 | 131,22 | 368.0 |
| 17:00:50 | 131,14 | 293.0 |
| 16:59:45 | 131,36 | 158.0 |
| 16:59:19 | 131,36 | 100.0 |
| 16:59:13 | 131,40 | 200.0 |
| 16:59:10 | 131,38 | 158.0 |
| 16:56:39 | 131,42 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:57 | 131,34 | 3.0 |
| 16:54:35 | 131,34 | 2.0 |
| 16:53:25 | 131,38 | 4.0 |
| 16:53:24 | 131,38 | 10.0 |
| 16:53:01 | 131,30 | 6.0 |
| 16:51:22 | 131,54 | 20.0 |
| 16:48:24 | 131,28 | 159.0 |
| 16:48:19 | 131,28 | 159.0 |
| 16:48:15 | 131,28 | 19.0 |
| 16:47:36 | 131,30 | 200.0 |
| 16:44:58 | 131,68 | 3.0 |
| 16:42:18 | 131,66 | 200.0 |
| 16:41:49 | 131,78 | 42.0 |
| 16:41:13 | 131,92 | 156.0 |
| 16:40:54 | 132,00 | 10.0 |
| 16:40:45 | 132,04 | 6.0 |
| 16:40:07 | 132,16 | 127.0 |
| 16:39:28 | 132,16 | 15.0 |
| 16:39:05 | 132,20 | 22.0 |
| 16:39:05 | 132,20 | 10.0 |
