Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 163,12 | 11.0 |
| 17:29:54 | 163,00 | 10.0 |
| 17:28:25 | 162,70 | 10.0 |
| 17:26:17 | 162,76 | 10.0 |
| 17:26:15 | 162,79 | 10.0 |
| 17:25:59 | 162,71 | 11.0 |
| 17:25:40 | 162,79 | 2.0 |
| 17:25:15 | 162,77 | 365.0 |
| 17:24:55 | 162,99 | 60.0 |
| 17:23:05 | 163,47 | 70.0 |
| 17:22:55 | 163,30 | 30.0 |
| 17:22:39 | 163,13 | 200.0 |
| 17:22:39 | 163,24 | 6.0 |
| 17:22:13 | 163,10 | 1.0 |
| 17:20:28 | 163,08 | 95.0 |
| 17:19:59 | 163,23 | 5.0 |
| 17:19:57 | 163,25 | 300.0 |
| 17:18:58 | 162,96 | 59.0 |
| 17:18:56 | 162,91 | 53.0 |
| 17:18:55 | 162,85 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:55 | 162,86 | 260.0 |
| 17:18:55 | 162,87 | 100.0 |
| 17:18:55 | 162,88 | 75.0 |
| 17:18:55 | 162,90 | 300.0 |
| 17:18:55 | 163,00 | 665.0 |
| 17:16:54 | 163,32 | 14.0 |
| 17:16:54 | 163,35 | 2.0 |
| 17:16:39 | 163,32 | 6.0 |
| 17:16:37 | 163,38 | 30.0 |
| 17:16:19 | 163,37 | 2.0 |
| 17:16:18 | 163,37 | 15.0 |
| 17:15:10 | 163,30 | 8.0 |
| 17:14:49 | 163,42 | 79.0 |
| 17:12:25 | 163,57 | 50.0 |
| 17:12:13 | 163,52 | 30.0 |
| 17:12:09 | 163,53 | 2.0 |
| 17:12:09 | 163,54 | 73.0 |
| 17:11:31 | 163,41 | 10.0 |
| 17:11:31 | 163,50 | 10.0 |
| 17:10:12 | 163,51 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:12 | 163,60 | 300.0 |
| 17:08:56 | 163,84 | 10.0 |
| 17:08:13 | 163,87 | 78.0 |
| 17:08:09 | 163,87 | 3.0 |
| 17:06:54 | 163,93 | 15.0 |
| 17:06:22 | 163,92 | 264.0 |
| 17:06:18 | 163,93 | 10.0 |
| 17:06:14 | 163,85 | 25.0 |
| 17:06:00 | 163,71 | 109.0 |
| 17:04:02 | 163,87 | 27.0 |
| 17:04:02 | 163,90 | 11.0 |
| 17:04:02 | 163,95 | 10.0 |
| 17:01:10 | 164,19 | 2.0 |
| 17:00:31 | 164,20 | 200.0 |
| 16:56:51 | 164,20 | 5.0 |
| 16:55:59 | 164,07 | 6.0 |
| 16:55:55 | 164,20 | 300.0 |
| 16:55:55 | 164,12 | 150.0 |
| 16:55:41 | 164,08 | 14.0 |
| 16:55:40 | 164,08 | 96.0 |
