Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:49 | 94,10 | 1192.0 |
| 17:35:49 | 94,10 | 1192.0 |
| 17:28:58 | 93,94 | 3.0 |
| 17:28:30 | 93,98 | 15.0 |
| 17:28:03 | 94,00 | 2.0 |
| 17:27:28 | 94,00 | 1.0 |
| 17:27:26 | 93,98 | 9.0 |
| 17:27:26 | 93,96 | 1347.0 |
| 17:27:11 | 93,89 | 150.0 |
| 17:26:28 | 93,86 | 196.0 |
| 17:26:25 | 93,86 | 36.0 |
| 17:26:11 | 93,83 | 214.0 |
| 17:25:21 | 93,80 | 1.0 |
| 17:25:00 | 93,76 | 150.0 |
| 17:25:00 | 93,75 | 85.0 |
| 17:24:38 | 93,84 | 200.0 |
| 17:24:33 | 93,90 | 50.0 |
| 17:24:10 | 93,88 | 1.0 |
| 17:23:58 | 93,94 | 42.0 |
| 17:23:45 | 93,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:04 | 93,82 | 54.0 |
| 17:22:57 | 93,79 | 550.0 |
| 17:22:56 | 93,80 | 100.0 |
| 17:22:52 | 93,78 | 3.0 |
| 17:22:50 | 93,74 | 7.0 |
| 17:22:47 | 93,72 | 1.0 |
| 17:22:45 | 93,68 | 15.0 |
| 17:22:45 | 93,68 | 150.0 |
| 17:22:45 | 93,68 | 140.0 |
| 17:22:45 | 93,68 | 140.0 |
| 17:21:29 | 93,60 | 456.0 |
| 17:21:21 | 93,56 | 45.0 |
| 17:20:49 | 93,56 | 1.0 |
| 17:19:35 | 93,62 | 150.0 |
| 17:19:26 | 93,51 | 304.0 |
| 17:19:26 | 93,51 | 150.0 |
| 17:18:59 | 93,40 | 300.0 |
| 17:18:48 | 93,36 | 217.0 |
| 17:18:46 | 93,41 | 222.0 |
| 17:18:38 | 93,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:15 | 93,54 | 3.0 |
| 17:18:11 | 93,53 | 1.0 |
| 17:18:09 | 93,54 | 1.0 |
| 17:18:09 | 93,54 | 150.0 |
| 17:17:49 | 93,54 | 4.0 |
| 17:16:40 | 93,64 | 43.0 |
| 17:16:16 | 93,62 | 4.0 |
| 17:15:22 | 93,60 | 204.0 |
| 17:15:10 | 93,64 | 2.0 |
| 17:14:55 | 93,69 | 202.0 |
| 17:14:53 | 93,70 | 215.0 |
| 17:14:30 | 93,64 | 300.0 |
| 17:13:59 | 93,56 | 15.0 |
| 17:13:59 | 93,54 | 44.0 |
| 17:13:56 | 93,54 | 16.0 |
| 17:13:56 | 93,48 | 2.0 |
| 17:11:48 | 93,34 | 410.0 |
| 17:11:33 | 93,28 | 1.0 |
| 17:11:30 | 93,32 | 5.0 |
| 17:11:03 | 93,36 | 101.0 |
