Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:32 | 161,28 | 656.0 |
17:35:32 | 161,28 | 656.0 |
17:29:29 | 161,28 | 26.0 |
17:29:24 | 161,36 | 9.0 |
17:28:33 | 161,32 | 54.0 |
17:28:33 | 161,30 | 49.0 |
17:28:00 | 161,26 | 106.0 |
17:28:00 | 161,26 | 126.0 |
17:28:00 | 161,26 | 150.0 |
17:27:53 | 161,26 | 118.0 |
17:27:32 | 161,30 | 6.0 |
17:27:32 | 161,28 | 294.0 |
17:27:32 | 161,24 | 79.0 |
17:25:55 | 161,20 | 19.0 |
17:25:55 | 161,20 | 35.0 |
17:25:42 | 161,20 | 29.0 |
17:25:42 | 161,20 | 200.0 |
17:25:41 | 161,20 | 200.0 |
17:25:41 | 161,20 | 38.0 |
17:25:41 | 161,20 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:25:41 | 161,20 | 28.0 |
17:25:41 | 161,20 | 149.0 |
17:25:41 | 161,20 | 33.0 |
17:25:41 | 161,20 | 200.0 |
17:25:40 | 161,20 | 200.0 |
17:25:40 | 161,20 | 28.0 |
17:25:40 | 161,20 | 151.0 |
17:25:40 | 161,20 | 50.0 |
17:25:40 | 161,20 | 33.0 |
17:25:40 | 161,20 | 187.0 |
17:25:40 | 161,20 | 50.0 |
17:25:40 | 161,20 | 38.0 |
17:25:40 | 161,20 | 200.0 |
17:25:40 | 161,20 | 50.0 |
17:25:40 | 161,20 | 28.0 |
17:25:40 | 161,20 | 50.0 |
17:25:40 | 161,20 | 150.0 |
17:25:39 | 161,20 | 50.0 |
17:25:39 | 161,20 | 50.0 |
17:25:39 | 161,20 | 50.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:25:39 | 161,20 | 50.0 |
17:25:39 | 161,20 | 28.0 |
17:25:39 | 161,20 | 24.0 |
17:25:39 | 161,20 | 187.0 |
17:25:39 | 161,20 | 214.0 |
17:25:39 | 161,20 | 50.0 |
17:25:39 | 161,20 | 5.0 |
17:24:51 | 161,26 | 7.0 |
17:24:35 | 161,24 | 49.0 |
17:24:13 | 161,22 | 107.0 |
17:24:13 | 161,22 | 44.0 |
17:23:11 | 161,28 | 10.0 |
17:22:42 | 161,36 | 40.0 |
17:21:31 | 161,28 | 42.0 |
17:21:16 | 161,24 | 41.0 |
17:20:32 | 161,18 | 9.0 |
17:20:32 | 161,18 | 30.0 |
17:20:21 | 161,22 | 124.0 |
17:20:05 | 161,28 | 10.0 |
17:19:58 | 161,24 | 50.0 |