Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 131,02 90.0
17:35:36 131,02 90.0
17:28:29 131,46 35.0
17:28:29 131,46 10.0
17:28:13 131,52 55.0
17:28:13 131,50 6.0
17:27:59 131,44 4.0
17:27:42 131,48 3.0
17:27:25 131,44 57.0
17:27:12 131,38 20.0
17:27:08 131,36 442.0
17:27:08 131,38 15.0
17:25:25 131,42 18.0
17:23:30 131,56 30.0
17:21:54 131,56 6.0
17:20:52 131,50 19.0
17:19:18 131,60 27.0
17:19:11 131,58 14.0
17:19:07 131,62 21.0
17:12:00 131,34 15.0
Times & Sales
Zeit Kurs Stück
17:09:58 131,24 12.0
17:09:55 131,16 30.0
17:06:38 131,14 25.0
17:04:38 131,00 221.0
17:04:05 131,14 34.0
17:03:49 131,26 8.0
17:03:49 131,24 2.0
17:03:25 131,28 92.0
17:02:07 131,32 15.0
17:01:54 131,40 6.0
17:01:04 131,34 675.0
17:01:04 131,32 300.0
17:01:04 131,32 238.0
17:00:50 131,22 368.0
17:00:50 131,14 293.0
16:59:45 131,36 158.0
16:59:19 131,36 100.0
16:59:13 131,40 200.0
16:59:10 131,38 158.0
16:56:39 131,42 3.0
Times & Sales
Zeit Kurs Stück
16:55:57 131,34 3.0
16:54:35 131,34 2.0
16:53:25 131,38 4.0
16:53:24 131,38 10.0
16:53:01 131,30 6.0
16:51:22 131,54 20.0
16:48:24 131,28 159.0
16:48:19 131,28 159.0
16:48:15 131,28 19.0
16:47:36 131,30 200.0
16:44:58 131,68 3.0
16:42:18 131,66 200.0
16:41:49 131,78 42.0
16:41:13 131,92 156.0
16:40:54 132,00 10.0
16:40:45 132,04 6.0
16:40:07 132,16 127.0
16:39:28 132,16 15.0
16:39:05 132,20 22.0
16:39:05 132,20 10.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter  
RSS Feeds



Bitte warten...