Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:57 189,18 13.0
17:29:10 189,55 19.0
17:27:43 189,20 123.0
17:27:19 189,22 38.0
17:26:28 189,28 91.0
17:25:12 189,14 7.0
17:24:27 189,17 25.0
17:23:19 189,05 40.0
17:23:16 189,00 4.0
17:22:32 189,13 300.0
17:22:26 189,10 28.0
17:12:53 188,91 45.0
17:11:07 188,91 128.0
17:11:03 189,01 344.0
17:11:00 189,16 200.0
17:08:09 188,70 9.0
17:04:43 188,19 10.0
17:04:27 188,29 18.0
17:04:11 188,99 5.0
17:02:51 188,41 2.0
Times & Sales
Zeit Kurs Stück
17:02:13 188,56 2.0
17:02:05 188,55 2.0
17:01:28 188,78 2.0
17:01:20 188,77 2.0
17:00:00 188,73 10.0
16:58:34 189,14 396.0
16:58:33 189,02 100.0
16:58:22 189,08 1.0
16:55:49 188,78 15.0
16:55:34 189,00 10.0
16:52:55 189,07 75.0
16:52:09 189,44 20.0
16:51:19 189,43 300.0
16:51:19 189,59 217.0
16:51:19 189,58 380.0
16:51:19 189,57 300.0
16:48:08 189,16 2.0
16:47:36 189,04 200.0
16:46:41 188,83 300.0
16:46:27 188,67 50.0
Times & Sales
Zeit Kurs Stück
16:46:22 188,55 24.0
16:44:20 188,80 24.0
16:44:15 188,70 300.0
16:40:07 188,62 21.0
16:38:14 188,36 28.0
16:36:44 188,17 2.0
16:35:29 188,30 40.0
16:34:49 188,07 300.0
16:34:35 188,15 59.0
16:33:21 188,27 25.0
16:32:13 188,53 2.0
16:31:54 188,50 3.0
16:30:03 188,58 100.0
16:29:44 188,65 200.0
16:28:57 188,91 250.0
16:27:24 188,74 20.0
16:24:37 188,18 300.0
16:24:37 188,21 100.0
16:24:21 188,29 195.0
16:21:09 188,69 45.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...