Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:57 | 189,18 | 13.0 |
| 17:29:10 | 189,55 | 19.0 |
| 17:27:43 | 189,20 | 123.0 |
| 17:27:19 | 189,22 | 38.0 |
| 17:26:28 | 189,28 | 91.0 |
| 17:25:12 | 189,14 | 7.0 |
| 17:24:27 | 189,17 | 25.0 |
| 17:23:19 | 189,05 | 40.0 |
| 17:23:16 | 189,00 | 4.0 |
| 17:22:32 | 189,13 | 300.0 |
| 17:22:26 | 189,10 | 28.0 |
| 17:12:53 | 188,91 | 45.0 |
| 17:11:07 | 188,91 | 128.0 |
| 17:11:03 | 189,01 | 344.0 |
| 17:11:00 | 189,16 | 200.0 |
| 17:08:09 | 188,70 | 9.0 |
| 17:04:43 | 188,19 | 10.0 |
| 17:04:27 | 188,29 | 18.0 |
| 17:04:11 | 188,99 | 5.0 |
| 17:02:51 | 188,41 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:13 | 188,56 | 2.0 |
| 17:02:05 | 188,55 | 2.0 |
| 17:01:28 | 188,78 | 2.0 |
| 17:01:20 | 188,77 | 2.0 |
| 17:00:00 | 188,73 | 10.0 |
| 16:58:34 | 189,14 | 396.0 |
| 16:58:33 | 189,02 | 100.0 |
| 16:58:22 | 189,08 | 1.0 |
| 16:55:49 | 188,78 | 15.0 |
| 16:55:34 | 189,00 | 10.0 |
| 16:52:55 | 189,07 | 75.0 |
| 16:52:09 | 189,44 | 20.0 |
| 16:51:19 | 189,43 | 300.0 |
| 16:51:19 | 189,59 | 217.0 |
| 16:51:19 | 189,58 | 380.0 |
| 16:51:19 | 189,57 | 300.0 |
| 16:48:08 | 189,16 | 2.0 |
| 16:47:36 | 189,04 | 200.0 |
| 16:46:41 | 188,83 | 300.0 |
| 16:46:27 | 188,67 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:22 | 188,55 | 24.0 |
| 16:44:20 | 188,80 | 24.0 |
| 16:44:15 | 188,70 | 300.0 |
| 16:40:07 | 188,62 | 21.0 |
| 16:38:14 | 188,36 | 28.0 |
| 16:36:44 | 188,17 | 2.0 |
| 16:35:29 | 188,30 | 40.0 |
| 16:34:49 | 188,07 | 300.0 |
| 16:34:35 | 188,15 | 59.0 |
| 16:33:21 | 188,27 | 25.0 |
| 16:32:13 | 188,53 | 2.0 |
| 16:31:54 | 188,50 | 3.0 |
| 16:30:03 | 188,58 | 100.0 |
| 16:29:44 | 188,65 | 200.0 |
| 16:28:57 | 188,91 | 250.0 |
| 16:27:24 | 188,74 | 20.0 |
| 16:24:37 | 188,18 | 300.0 |
| 16:24:37 | 188,21 | 100.0 |
| 16:24:21 | 188,29 | 195.0 |
| 16:21:09 | 188,69 | 45.0 |
