Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:52 163,12 11.0
17:29:54 163,00 10.0
17:28:25 162,70 10.0
17:26:17 162,76 10.0
17:26:15 162,79 10.0
17:25:59 162,71 11.0
17:25:40 162,79 2.0
17:25:15 162,77 365.0
17:24:55 162,99 60.0
17:23:05 163,47 70.0
17:22:55 163,30 30.0
17:22:39 163,13 200.0
17:22:39 163,24 6.0
17:22:13 163,10 1.0
17:20:28 163,08 95.0
17:19:59 163,23 5.0
17:19:57 163,25 300.0
17:18:58 162,96 59.0
17:18:56 162,91 53.0
17:18:55 162,85 25.0
Times & Sales
Zeit Kurs Stück
17:18:55 162,86 260.0
17:18:55 162,87 100.0
17:18:55 162,88 75.0
17:18:55 162,90 300.0
17:18:55 163,00 665.0
17:16:54 163,32 14.0
17:16:54 163,35 2.0
17:16:39 163,32 6.0
17:16:37 163,38 30.0
17:16:19 163,37 2.0
17:16:18 163,37 15.0
17:15:10 163,30 8.0
17:14:49 163,42 79.0
17:12:25 163,57 50.0
17:12:13 163,52 30.0
17:12:09 163,53 2.0
17:12:09 163,54 73.0
17:11:31 163,41 10.0
17:11:31 163,50 10.0
17:10:12 163,51 350.0
Times & Sales
Zeit Kurs Stück
17:10:12 163,60 300.0
17:08:56 163,84 10.0
17:08:13 163,87 78.0
17:08:09 163,87 3.0
17:06:54 163,93 15.0
17:06:22 163,92 264.0
17:06:18 163,93 10.0
17:06:14 163,85 25.0
17:06:00 163,71 109.0
17:04:02 163,87 27.0
17:04:02 163,90 11.0
17:04:02 163,95 10.0
17:01:10 164,19 2.0
17:00:31 164,20 200.0
16:56:51 164,20 5.0
16:55:59 164,07 6.0
16:55:55 164,20 300.0
16:55:55 164,12 150.0
16:55:41 164,08 14.0
16:55:40 164,08 96.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...