Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:04:25 94,94 3.0
15:57:42 94,78 10.0
15:55:15 94,32 50.0
15:50:18 94,32 500.0
15:48:05 94,26 15.0
15:46:04 94,00 20.0
15:44:05 94,68 8.0
15:42:58 94,83 50.0
15:40:22 94,57 25.0
15:36:57 94,69 20.0
15:29:51 95,81 50.0
15:28:35 95,95 50.0
15:24:00 95,69 50.0
15:18:14 95,59 30.0
15:04:54 95,50 40.0
15:02:21 95,53 150.0
14:57:59 95,50 100.0
14:54:51 95,51 10.0
14:45:44 95,49 20.0
14:41:38 95,56 20.0
Times & Sales
Zeit Kurs Stück
14:41:33 95,52 11.0
14:37:07 95,36 20.0
14:33:37 95,17 110.0
14:22:35 94,83 210.0
14:08:19 94,57 100.0
13:59:39 94,44 54.0
13:46:35 94,95 40.0
13:45:24 95,01 11.0
13:44:57 94,99 1.0
13:43:21 94,97 50.0
13:33:58 95,14 20.0
13:32:57 95,20 20.0
13:24:25 95,07 10.0
13:23:55 95,05 11.0
13:14:06 94,77 150.0
13:05:52 94,61 5.0
12:57:54 94,59 52.0
12:53:43 94,64 41.0
12:45:43 94,71 14.0
12:42:57 94,81 20.0
Times & Sales
Zeit Kurs Stück
12:36:57 94,89 95.0
12:32:28 94,87 50.0
12:29:06 94,91 2.0
12:28:16 94,91 30.0
12:21:36 94,63 100.0
12:21:21 94,63 100.0
12:05:19 94,91 10.0
12:04:27 94,91 15.0
11:56:25 94,92 35.0
11:49:18 94,90 11.0
11:40:34 94,79 150.0
11:36:16 94,74 12.0
11:36:04 94,76 54.0
11:30:26 94,90 15.0
11:30:15 94,84 75.0
11:29:54 94,92 2.0
11:27:47 94,90 20.0
11:25:29 94,80 200.0
11:23:21 94,62 110.0
11:18:17 94,54 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...