Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:14:24 159,75 0.0
18:01:30 159,99 50.0
17:38:30 159,51 10.0
17:17:31 159,58 120.0
16:57:26 159,87 250.0
16:43:54 159,06 0.0
16:35:51 158,77 38.0
16:17:14 159,48 310.0
16:16:24 159,53 0.0
16:16:17 159,51 30.0
16:16:01 159,64 25.0
16:00:32 159,91 81.0
13:56:39 161,79 18.0
11:49:05 161,96 123.0
10:23:54 160,94 5.0
10:06:14 160,76 135.0
10:00:54 160,50 37.0
09:43:45 160,39 150.0
09:33:35 160,30 20.0
09:23:54 160,30 50.0
Times & Sales
Zeit Kurs Stück
09:15:54 160,50 100.0
09:05:56 160,36 185.0
09:03:45 160,36 100.0
08:51:03 160,36 185.0
08:45:36 160,20 49.0
08:08:48 160,10 0.0
RSS Feeds



Bitte warten...