Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:25 | 94,94 | 3.0 |
| 15:57:42 | 94,78 | 10.0 |
| 15:55:15 | 94,32 | 50.0 |
| 15:50:18 | 94,32 | 500.0 |
| 15:48:05 | 94,26 | 15.0 |
| 15:46:04 | 94,00 | 20.0 |
| 15:44:05 | 94,68 | 8.0 |
| 15:42:58 | 94,83 | 50.0 |
| 15:40:22 | 94,57 | 25.0 |
| 15:36:57 | 94,69 | 20.0 |
| 15:29:51 | 95,81 | 50.0 |
| 15:28:35 | 95,95 | 50.0 |
| 15:24:00 | 95,69 | 50.0 |
| 15:18:14 | 95,59 | 30.0 |
| 15:04:54 | 95,50 | 40.0 |
| 15:02:21 | 95,53 | 150.0 |
| 14:57:59 | 95,50 | 100.0 |
| 14:54:51 | 95,51 | 10.0 |
| 14:45:44 | 95,49 | 20.0 |
| 14:41:38 | 95,56 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:33 | 95,52 | 11.0 |
| 14:37:07 | 95,36 | 20.0 |
| 14:33:37 | 95,17 | 110.0 |
| 14:22:35 | 94,83 | 210.0 |
| 14:08:19 | 94,57 | 100.0 |
| 13:59:39 | 94,44 | 54.0 |
| 13:46:35 | 94,95 | 40.0 |
| 13:45:24 | 95,01 | 11.0 |
| 13:44:57 | 94,99 | 1.0 |
| 13:43:21 | 94,97 | 50.0 |
| 13:33:58 | 95,14 | 20.0 |
| 13:32:57 | 95,20 | 20.0 |
| 13:24:25 | 95,07 | 10.0 |
| 13:23:55 | 95,05 | 11.0 |
| 13:14:06 | 94,77 | 150.0 |
| 13:05:52 | 94,61 | 5.0 |
| 12:57:54 | 94,59 | 52.0 |
| 12:53:43 | 94,64 | 41.0 |
| 12:45:43 | 94,71 | 14.0 |
| 12:42:57 | 94,81 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:57 | 94,89 | 95.0 |
| 12:32:28 | 94,87 | 50.0 |
| 12:29:06 | 94,91 | 2.0 |
| 12:28:16 | 94,91 | 30.0 |
| 12:21:36 | 94,63 | 100.0 |
| 12:21:21 | 94,63 | 100.0 |
| 12:05:19 | 94,91 | 10.0 |
| 12:04:27 | 94,91 | 15.0 |
| 11:56:25 | 94,92 | 35.0 |
| 11:49:18 | 94,90 | 11.0 |
| 11:40:34 | 94,79 | 150.0 |
| 11:36:16 | 94,74 | 12.0 |
| 11:36:04 | 94,76 | 54.0 |
| 11:30:26 | 94,90 | 15.0 |
| 11:30:15 | 94,84 | 75.0 |
| 11:29:54 | 94,92 | 2.0 |
| 11:27:47 | 94,90 | 20.0 |
| 11:25:29 | 94,80 | 200.0 |
| 11:23:21 | 94,62 | 110.0 |
| 11:18:17 | 94,54 | 100.0 |
Seite:
1
