Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 131,50 | 25.0 |
| 21:30:31 | 132,28 | 50.0 |
| 21:11:20 | 132,50 | 40.0 |
| 20:26:37 | 131,36 | 50.0 |
| 20:21:10 | 131,20 | 100.0 |
| 20:18:56 | 131,06 | 1.0 |
| 20:16:13 | 130,84 | 8.0 |
| 19:13:23 | 130,10 | 4.0 |
| 17:54:08 | 131,32 | 15.0 |
| 16:42:43 | 131,72 | 98.0 |
| 16:41:34 | 131,88 | 3.0 |
| 15:15:15 | 130,06 | 32.0 |
| 15:02:50 | 130,14 | 100.0 |
| 14:42:52 | 130,32 | 6.0 |
| 14:02:19 | 130,12 | 14.0 |
| 14:00:44 | 129,90 | 300.0 |
| 13:34:53 | 130,36 | 10.0 |
| 11:49:54 | 131,30 | 6.0 |
| 11:30:09 | 131,24 | 30.0 |
| 11:26:49 | 131,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:22 | 131,06 | 2.0 |
| 11:21:15 | 131,16 | 5.0 |
| 10:59:56 | 131,54 | 379.0 |
| 10:55:16 | 131,70 | 125.0 |
| 10:45:25 | 131,72 | 37.0 |
| 10:20:40 | 131,28 | 140.0 |
| 10:03:02 | 131,64 | 150.0 |
| 09:52:08 | 131,58 | 15.0 |
| 09:34:15 | 131,64 | 3.0 |
| 09:21:35 | 131,74 | 100.0 |
| 09:21:02 | 131,90 | 10.0 |
| 09:20:50 | 132,12 | 50.0 |
| 09:10:51 | 131,96 | 38.0 |
| 09:10:03 | 131,96 | 5.0 |
| 09:09:31 | 131,88 | 150.0 |
| 08:34:23 | 131,22 | 6.0 |
| 08:33:36 | 131,60 | 20.0 |
| 08:30:12 | 131,42 | 1150.0 |
| 08:28:14 | 131,42 | 1300.0 |
| 08:28:03 | 131,70 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:34 | 131,84 | 0.0 |
