Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:28 131,50 25.0
21:30:31 132,28 50.0
21:11:20 132,50 40.0
20:26:37 131,36 50.0
20:21:10 131,20 100.0
20:18:56 131,06 1.0
20:16:13 130,84 8.0
19:13:23 130,10 4.0
17:54:08 131,32 15.0
16:42:43 131,72 98.0
16:41:34 131,88 3.0
15:15:15 130,06 32.0
15:02:50 130,14 100.0
14:42:52 130,32 6.0
14:02:19 130,12 14.0
14:00:44 129,90 300.0
13:34:53 130,36 10.0
11:49:54 131,30 6.0
11:30:09 131,24 30.0
11:26:49 131,00 4.0
Times & Sales
Zeit Kurs Stück
11:26:22 131,06 2.0
11:21:15 131,16 5.0
10:59:56 131,54 379.0
10:55:16 131,70 125.0
10:45:25 131,72 37.0
10:20:40 131,28 140.0
10:03:02 131,64 150.0
09:52:08 131,58 15.0
09:34:15 131,64 3.0
09:21:35 131,74 100.0
09:21:02 131,90 10.0
09:20:50 132,12 50.0
09:10:51 131,96 38.0
09:10:03 131,96 5.0
09:09:31 131,88 150.0
08:34:23 131,22 6.0
08:33:36 131,60 20.0
08:30:12 131,42 1150.0
08:28:14 131,42 1300.0
08:28:03 131,70 10.0
Times & Sales
Zeit Kurs Stück
08:05:34 131,84 0.0
RSS Feeds



Bitte warten...