Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:24 | 159,75 | 0.0 |
| 18:01:30 | 159,99 | 50.0 |
| 17:38:30 | 159,51 | 10.0 |
| 17:17:31 | 159,58 | 120.0 |
| 16:57:26 | 159,87 | 250.0 |
| 16:43:54 | 159,06 | 0.0 |
| 16:35:51 | 158,77 | 38.0 |
| 16:17:14 | 159,48 | 310.0 |
| 16:16:24 | 159,53 | 0.0 |
| 16:16:17 | 159,51 | 30.0 |
| 16:16:01 | 159,64 | 25.0 |
| 16:00:32 | 159,91 | 81.0 |
| 13:56:39 | 161,79 | 18.0 |
| 11:49:05 | 161,96 | 123.0 |
| 10:23:54 | 160,94 | 5.0 |
| 10:06:14 | 160,76 | 135.0 |
| 10:00:54 | 160,50 | 37.0 |
| 09:43:45 | 160,39 | 150.0 |
| 09:33:35 | 160,30 | 20.0 |
| 09:23:54 | 160,30 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:54 | 160,50 | 100.0 |
| 09:05:56 | 160,36 | 185.0 |
| 09:03:45 | 160,36 | 100.0 |
| 08:51:03 | 160,36 | 185.0 |
| 08:45:36 | 160,20 | 49.0 |
| 08:08:48 | 160,10 | 0.0 |
