Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:57:26 | 159,92 | 10.0 |
20:53:58 | 160,30 | 0.0 |
20:48:47 | 160,90 | 70.0 |
20:14:19 | 161,04 | 3.0 |
20:10:14 | 161,04 | 5.0 |
20:07:51 | 161,06 | 4.0 |
20:05:43 | 161,02 | 25.0 |
19:49:28 | 161,04 | 2.0 |
19:48:27 | 161,02 | 6.0 |
19:13:15 | 161,28 | 30.0 |
18:55:24 | 161,04 | 40.0 |
18:01:59 | 160,98 | 40.0 |
17:50:27 | 161,30 | 30.0 |
16:57:20 | 161,44 | 20.0 |
16:00:52 | 162,78 | 100.0 |
15:51:46 | 162,62 | 2.0 |
13:55:46 | 160,12 | 50.0 |
13:42:38 | 159,94 | 5.0 |
13:36:10 | 159,94 | 2.0 |
13:24:04 | 160,16 | 40.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:22:29 | 160,24 | 30.0 |
13:19:26 | 160,40 | 1.0 |
12:58:29 | 160,18 | 5.0 |
12:57:29 | 160,00 | 100.0 |
12:53:37 | 159,56 | 65.0 |
12:52:16 | 159,52 | 1.0 |
12:46:11 | 159,34 | 50.0 |
12:44:24 | 159,26 | 25.0 |
12:40:20 | 159,12 | 1.0 |
12:34:04 | 159,14 | 23.0 |
12:17:51 | 158,56 | 5.0 |
11:43:24 | 159,10 | 10.0 |
11:31:11 | 159,36 | 47.0 |
10:57:15 | 159,02 | 625.0 |
10:48:32 | 159,10 | 3.0 |
10:41:26 | 159,18 | 10.0 |
10:15:49 | 159,34 | 2.0 |
09:13:37 | 159,42 | 40.0 |
08:11:51 | 159,02 | 181.0 |
08:05:58 | 159,14 | 68.0 |