Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:58 | 175,03 | 290.0 |
20:44:58 | 175,03 | 300.0 |
20:44:53 | 175,03 | 300.0 |
20:44:53 | 175,03 | 100.0 |
20:44:53 | 175,03 | 300.0 |
20:44:53 | 175,03 | 1627.0 |
20:44:53 | 175,03 | 100.0 |
20:44:53 | 175,03 | 260.0 |
20:44:52 | 175,03 | 302.0 |
20:44:52 | 175,03 | 169.0 |
20:44:52 | 175,02 | 100.0 |
20:44:52 | 175,03 | 100.0 |
20:44:52 | 175,03 | 355.0 |
20:44:52 | 175,03 | 246.0 |
20:44:52 | 175,03 | 158.0 |
20:44:52 | 175,03 | 142.0 |
20:44:52 | 175,03 | 100.0 |
20:44:52 | 175,03 | 600.0 |
20:44:52 | 175,03 | 200.0 |
20:44:52 | 175,03 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:52 | 175,03 | 100.0 |
20:44:48 | 175,02 | 100.0 |
20:44:47 | 175,02 | 100.0 |
20:44:47 | 175,02 | 175.0 |
20:44:41 | 175,03 | 100.0 |
20:44:41 | 175,03 | 100.0 |
20:44:40 | 175,02 | 100.0 |
20:44:40 | 175,02 | 100.0 |
20:44:40 | 175,03 | 100.0 |
20:44:35 | 175,02 | 100.0 |
20:44:35 | 175,02 | 100.0 |
20:44:35 | 175,02 | 100.0 |
20:44:35 | 175,02 | 100.0 |
20:44:35 | 175,03 | 100.0 |
20:44:34 | 175,02 | 200.0 |
20:44:34 | 175,02 | 100.0 |
20:44:34 | 175,02 | 100.0 |
20:44:34 | 175,02 | 168.0 |
20:44:34 | 175,02 | 270.0 |
20:44:34 | 175,02 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:34 | 175,02 | 149.0 |
20:44:34 | 175,02 | 100.0 |
20:44:34 | 175,02 | 100.0 |
20:44:34 | 175,02 | 100.0 |
20:44:34 | 175,02 | 500.0 |
20:44:34 | 175,02 | 100.0 |
20:44:34 | 175,02 | 100.0 |
20:44:34 | 175,02 | 100.0 |
20:44:34 | 175,02 | 100.0 |
20:44:34 | 175,02 | 100.0 |
20:44:34 | 175,02 | 700.0 |
20:44:34 | 175,02 | 100.0 |
20:44:26 | 175,00 | 100.0 |
20:44:26 | 175,01 | 100.0 |
20:44:26 | 175,01 | 100.0 |
20:44:26 | 175,01 | 100.0 |
20:44:26 | 175,01 | 100.0 |
20:44:26 | 175,02 | 100.0 |
20:44:26 | 175,02 | 100.0 |
20:44:23 | 175,04 | 100.0 |