Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:40 | 175,02 | 200.0 |
20:44:34 | 175,02 | 100.0 |
20:44:23 | 175,04 | 100.0 |
20:44:20 | 175,05 | 100.0 |
20:44:12 | 175,10 | 300.0 |
20:44:12 | 175,10 | 100.0 |
20:44:09 | 175,07 | 101.0 |
20:44:06 | 175,07 | 100.0 |
20:44:06 | 175,06 | 120.0 |
20:44:05 | 175,05 | 100.0 |
20:44:04 | 175,05 | 200.0 |
20:44:04 | 175,04 | 100.0 |
20:44:02 | 175,02 | 100.0 |
20:44:01 | 174,98 | 200.0 |
20:43:58 | 174,97 | 100.0 |
20:43:58 | 174,97 | 200.0 |
20:43:57 | 174,96 | 400.0 |
20:43:55 | 174,95 | 100.0 |
20:43:46 | 174,96 | 100.0 |
20:43:39 | 174,96 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:43:10 | 174,89 | 100.0 |
20:43:00 | 174,88 | 120.0 |
20:43:00 | 174,86 | 100.0 |
20:42:47 | 174,86 | 100.0 |
20:42:31 | 174,89 | 100.0 |
20:42:20 | 174,91 | 335.0 |
20:42:20 | 174,92 | 100.0 |
20:42:20 | 174,92 | 100.0 |
20:42:11 | 174,93 | 103.0 |
20:42:01 | 174,93 | 100.0 |
20:42:01 | 174,93 | 100.0 |
20:41:44 | 174,95 | 109.0 |
20:41:43 | 174,94 | 100.0 |
20:41:26 | 174,95 | 160.0 |
20:41:04 | 174,95 | 100.0 |
20:40:59 | 174,96 | 206.0 |
20:40:59 | 174,95 | 117.0 |
20:40:59 | 174,94 | 112.0 |
20:40:58 | 174,93 | 100.0 |
20:40:48 | 174,93 | 143.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:40:39 | 174,95 | 100.0 |
20:40:36 | 174,96 | 101.0 |
20:40:35 | 174,95 | 100.0 |
20:40:32 | 174,95 | 124.0 |
20:40:29 | 174,96 | 100.0 |
20:40:27 | 174,96 | 200.0 |
20:40:27 | 174,96 | 100.0 |
20:40:23 | 174,97 | 100.0 |
20:39:59 | 175,00 | 100.0 |
20:39:56 | 175,00 | 100.0 |
20:39:55 | 174,98 | 346.0 |
20:39:51 | 174,97 | 100.0 |
20:39:46 | 174,99 | 100.0 |
20:39:44 | 174,99 | 125.0 |
20:39:33 | 174,99 | 120.0 |
20:39:14 | 175,00 | 110.0 |
20:38:54 | 175,02 | 100.0 |
20:38:46 | 175,01 | 200.0 |
20:38:27 | 175,00 | 103.0 |
20:38:04 | 175,00 | 100.0 |