Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:10 | 93,33 | 28.0 |
| 15:51:10 | 93,33 | 28.0 |
| 15:33:20 | 91,34 | 100.0 |
| 15:04:14 | 90,36 | 330.0 |
| 14:36:52 | 90,34 | 71.0 |
| 14:36:52 | 90,34 | 71.0 |
| 14:36:52 | 90,34 | 71.0 |
| 14:31:43 | 90,50 | 553.0 |
| 13:49:54 | 91,19 | 110.0 |
| 13:45:31 | 91,23 | 822.0 |
| 13:32:41 | 91,55 | 74.0 |
| 13:26:13 | 91,46 | 41.0 |
| 12:59:05 | 91,67 | 5.0 |
| 11:50:51 | 91,21 | 300.0 |
| 11:35:56 | 91,06 | 50.0 |
| 10:33:00 | 91,27 | 20.0 |
| 10:12:16 | 91,29 | 2.0 |
| 09:37:25 | 91,31 | 40.0 |
| 09:27:17 | 91,59 | 20.0 |
| 09:08:21 | 91,50 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:51 | 91,00 | 0.0 |
