Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:11 163,51 15.0
21:54:48 163,50 3.0
21:53:32 163,47 30.0
21:52:18 163,43 90.0
21:50:16 163,67 8.0
21:48:26 163,64 30.0
21:28:54 163,55 400.0
21:25:15 163,64 30.0
21:22:54 163,59 25.0
21:21:51 163,57 10.0
21:13:53 163,52 30.0
20:58:05 163,25 40.0
20:53:50 163,33 166.0
20:53:15 163,33 10.0
20:48:29 163,37 10.0
20:37:18 163,49 2.0
20:33:01 163,44 7.0
20:27:28 163,52 8.0
20:07:41 163,41 2.0
20:07:33 163,36 300.0
Times & Sales
Zeit Kurs Stück
20:05:25 163,40 25.0
19:59:05 163,35 3.0
19:49:37 163,18 8.0
19:39:37 163,16 1.0
19:38:13 163,24 1.0
19:23:32 163,24 1000.0
19:23:11 163,23 1000.0
19:22:26 163,25 50.0
19:08:59 163,31 1.0
19:08:46 163,29 19.0
19:05:24 163,34 100.0
18:57:43 163,21 1000.0
18:56:31 163,24 6.0
18:53:07 163,18 5.0
18:52:26 163,21 19.0
18:44:38 163,05 3.0
18:43:48 163,08 100.0
18:42:01 162,98 9.0
18:37:10 163,02 4.0
18:36:57 162,98 196.0
Times & Sales
Zeit Kurs Stück
18:35:18 163,06 4.0
18:28:53 163,09 55.0
18:28:17 163,13 10.0
18:19:20 163,12 50.0
18:16:22 163,20 50.0
18:16:01 163,28 3.0
18:15:29 163,27 21.0
18:14:49 163,28 30.0
18:14:17 163,30 17.0
18:13:58 163,30 70.0
18:12:07 163,28 19.0
18:05:37 163,41 62.0
18:02:51 163,44 131.0
18:01:44 163,51 21.0
18:00:11 163,53 10.0
17:59:01 163,49 10.0
17:56:22 163,42 35.0
17:55:24 163,43 24.0
17:54:36 163,39 13.0
17:54:26 163,46 17.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...