Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:12:16 132,28 11.0
09:10:00 132,28 6.0
09:09:43 132,37 20.0
09:08:15 132,36 60.0
08:58:47 132,51 10.0
08:54:38 132,50 850.0
08:53:59 132,49 15.0
08:48:44 132,48 150.0
08:45:58 132,39 75.0
08:40:29 132,39 10.0
08:37:48 132,32 10.0
08:35:24 132,39 15.0
08:33:47 132,39 10.0
08:33:22 132,39 200.0
08:29:31 132,39 100.0
08:28:34 132,39 2.0
08:27:59 132,45 200.0
08:27:51 132,45 40.0
08:27:30 132,45 35.0
08:23:38 132,39 10.0
Times & Sales
Zeit Kurs Stück
08:14:59 132,39 5.0
08:10:09 132,39 100.0
08:06:02 132,39 30.0
08:05:31 132,29 300.0
08:02:52 132,30 300.0
08:02:37 132,30 300.0
08:02:06 132,15 8.0
08:00:01 132,15 307.0
RSS Feeds



Bitte warten...