Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:55:41 94,00 500.0
16:55:41 94,01 25.0
16:55:27 94,04 22.0
16:55:10 94,04 200.0
16:55:10 94,10 3.0
16:55:09 94,15 100.0
16:53:29 94,15 185.0
16:53:24 94,22 50.0
16:53:09 94,23 10.0
16:53:05 94,22 2.0
16:53:03 94,29 50.0
16:52:54 94,32 450.0
16:52:45 94,29 4.0
16:52:20 94,24 49.0
16:52:16 94,24 500.0
16:51:48 94,30 40.0
16:50:41 94,07 700.0
16:50:32 94,03 20.0
16:49:36 94,03 11.0
16:49:33 94,01 1.0
Times & Sales
Zeit Kurs Stück
16:49:27 93,85 60.0
16:49:25 93,85 2000.0
16:49:08 94,00 1390.0
16:49:03 94,09 100.0
16:48:58 94,10 10.0
16:48:51 94,10 50.0
16:48:37 94,15 65.0
16:48:10 94,19 10.0
16:48:02 94,18 100.0
16:47:31 94,18 20.0
16:47:29 94,17 2.0
16:47:23 94,11 10.0
16:47:22 94,16 16.0
16:47:17 94,19 20.0
16:47:08 94,18 108.0
16:46:41 94,07 5.0
16:46:04 94,10 82.0
16:46:02 94,20 25.0
16:45:58 94,35 40.0
16:45:52 94,36 38.0
Times & Sales
Zeit Kurs Stück
16:45:20 94,31 31.0
16:45:19 94,24 95.0
16:45:11 94,27 9.0
16:45:11 94,26 10.0
16:45:02 94,32 10.0
16:44:52 94,34 50.0
16:44:41 94,43 10.0
16:44:10 94,47 110.0
16:43:40 94,54 30.0
16:43:02 94,57 10.0
16:42:58 94,51 105.0
16:42:54 94,51 50.0
16:42:33 94,43 30.0
16:42:30 94,51 15.0
16:42:29 94,50 52.0
16:41:46 94,58 120.0
16:41:27 94,69 13.0
16:41:17 94,61 200.0
16:41:14 94,60 200.0
16:40:58 94,46 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   47   Weiter  
RSS Feeds



Bitte warten...