Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:52:07 192,22 1.0
13:49:31 192,22 1.0
13:45:46 192,44 9.0
13:44:18 192,40 688.0
13:39:25 192,14 292.0
13:39:23 192,24 2.0
13:33:37 192,02 30.0
13:30:58 192,08 40.0
13:28:04 192,04 7.0
13:27:55 192,22 2.0
13:26:14 192,00 1079.0
13:26:04 191,98 500.0
13:23:29 191,90 500.0
13:23:11 191,80 500.0
13:15:48 191,82 10.0
13:14:03 191,80 180.0
13:04:46 191,60 80.0
13:01:50 191,54 4.0
12:49:05 191,48 14.0
12:46:20 191,46 9.0
Times & Sales
Zeit Kurs Stück
12:46:00 191,60 5.0
12:45:00 191,50 200.0
12:38:18 191,50 10.0
12:34:14 191,60 251.0
12:31:53 191,44 6.0
12:26:57 191,34 10.0
12:26:42 191,34 11.0
12:17:32 191,20 50.0
12:17:27 191,20 1.0
12:09:20 191,36 1.0
12:07:59 191,42 12.0
12:04:34 191,12 150.0
12:04:11 191,36 10.0
12:03:32 191,12 16.0
12:00:55 191,16 30.0
12:00:39 191,40 156.0
11:58:20 191,40 53.0
11:48:44 191,08 2.0
11:46:54 191,08 25.0
11:45:37 190,88 65.0
Times & Sales
Zeit Kurs Stück
11:41:50 191,34 428.0
11:38:36 191,08 20.0
11:33:21 190,94 15.0
11:33:14 190,94 30.0
11:32:27 191,08 30.0
11:31:45 191,08 100.0
11:26:30 191,04 10.0
11:25:29 191,24 10.0
11:25:03 191,02 35.0
11:24:57 191,02 10.0
11:24:46 191,26 2.0
11:24:26 191,04 18.0
11:19:34 191,06 245.0
11:15:10 191,48 1.0
11:14:46 191,36 20.0
11:13:06 190,74 25.0
11:13:06 191,00 210.0
11:12:25 191,12 2.0
11:12:07 191,24 500.0
11:11:55 191,24 500.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...