Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:05:43 | 159,68 | 90.0 |
13:05:04 | 159,76 | 30.0 |
13:04:06 | 159,76 | 1.0 |
13:03:55 | 159,68 | 500.0 |
13:03:49 | 159,74 | 4.0 |
13:03:36 | 159,76 | 9.0 |
13:03:23 | 159,76 | 3.0 |
13:02:42 | 159,76 | 60.0 |
13:01:46 | 159,62 | 40.0 |
12:59:38 | 159,76 | 100.0 |
12:56:42 | 159,88 | 1.0 |
12:56:33 | 159,78 | 300.0 |
12:55:36 | 159,76 | 217.0 |
12:52:57 | 159,80 | 19.0 |
12:51:49 | 159,74 | 20.0 |
12:50:14 | 159,60 | 10.0 |
12:49:32 | 159,74 | 3.0 |
12:47:13 | 159,62 | 4.0 |
12:46:30 | 159,70 | 25.0 |
12:46:26 | 159,62 | 18.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:45:37 | 159,62 | 500.0 |
12:44:45 | 159,74 | 10.0 |
12:44:11 | 159,64 | 2.0 |
12:43:35 | 159,60 | 40.0 |
12:42:51 | 159,62 | 6.0 |
12:42:16 | 159,70 | 18.0 |
12:42:07 | 159,70 | 12.0 |
12:40:35 | 159,70 | 11.0 |
12:38:53 | 159,70 | 18.0 |
12:37:12 | 159,64 | 62.0 |
12:37:05 | 159,60 | 75.0 |
12:37:05 | 159,60 | 110.0 |
12:36:42 | 159,66 | 200.0 |
12:36:37 | 159,66 | 200.0 |
12:34:52 | 159,66 | 64.0 |
12:34:46 | 159,72 | 50.0 |
12:32:59 | 159,70 | 10.0 |
12:32:55 | 159,70 | 68.0 |
12:32:50 | 159,78 | 30.0 |
12:32:48 | 159,78 | 50.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:32:12 | 159,82 | 1.0 |
12:32:10 | 159,82 | 100.0 |
12:31:12 | 159,88 | 3.0 |
12:30:35 | 159,86 | 38.0 |
12:29:01 | 159,86 | 2.0 |
12:28:11 | 159,86 | 2.0 |
12:28:09 | 159,80 | 15.0 |
12:27:30 | 159,80 | 30.0 |
12:26:55 | 159,86 | 125.0 |
12:26:38 | 159,86 | 100.0 |
12:26:38 | 159,78 | 10.0 |
12:26:18 | 159,78 | 15.0 |
12:26:12 | 159,84 | 50.0 |
12:25:14 | 159,84 | 15.0 |
12:24:59 | 159,84 | 3.0 |
12:24:57 | 159,84 | 20.0 |
12:21:45 | 159,84 | 4.0 |
12:20:27 | 159,78 | 4.0 |
12:18:43 | 159,76 | 35.0 |
12:17:58 | 159,74 | 20.0 |