Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:54 146,17 30.0
21:45:54 146,24 4.0
21:39:25 146,16 27.0
21:25:48 146,10 1000.0
21:22:07 145,96 2.0
21:19:44 145,96 20.0
21:19:27 146,06 8.0
21:12:06 146,05 13.0
21:11:03 146,04 20.0
21:09:45 146,00 13.0
21:06:46 145,93 10.0
21:03:11 146,00 20.0
20:59:44 146,10 100.0
20:58:36 145,98 7.0
20:53:58 146,06 7.0
20:52:51 146,02 6.0
20:52:02 145,91 21.0
20:41:28 145,86 14.0
20:40:15 145,79 7.0
20:30:55 145,81 3.0
Times & Sales
Zeit Kurs Stück
20:29:47 145,76 5.0
20:16:31 146,07 20.0
20:10:26 146,10 13.0
19:56:51 146,08 15.0
19:47:40 146,12 35.0
19:45:27 146,13 120.0
19:22:13 145,71 10.0
19:18:44 145,62 45.0
19:16:27 145,60 14.0
19:16:24 145,61 1000.0
19:15:39 145,85 6.0
19:05:41 145,93 50.0
19:02:36 145,89 134.0
19:01:45 146,07 9.0
18:48:16 146,20 30.0
18:41:42 146,32 1.0
18:39:17 146,25 684.0
18:32:24 146,26 20.0
18:30:38 146,19 40.0
18:25:01 146,16 80.0
Times & Sales
Zeit Kurs Stück
18:24:33 146,19 200.0
18:17:24 146,30 500.0
18:16:54 146,30 1500.0
17:53:07 146,50 15.0
17:52:29 146,48 1.0
17:40:45 146,36 50.0
17:36:22 146,38 4.0
17:30:42 146,14 12.0
17:25:00 146,03 8.0
17:23:40 145,93 5.0
17:23:31 146,05 21.0
17:21:14 146,10 5.0
17:20:54 145,91 5.0
17:13:27 145,97 500.0
17:10:42 145,93 20.0
17:08:18 145,95 5.0
17:07:56 145,91 10.0
17:07:27 145,96 20.0
17:06:40 145,99 50.0
17:05:49 146,09 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...