Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
08:24:20 146,03 5.0
08:24:12 146,03 365.0
08:24:11 146,33 41.0
08:23:18 146,01 129.0
08:18:58 145,85 8.0
08:17:15 145,85 50.0
08:14:28 146,25 300.0
08:13:10 145,85 200.0
08:13:02 146,00 300.0
08:12:55 146,00 3.0
08:12:40 146,00 3.0
08:10:54 146,00 110.0
08:10:36 146,27 300.0
08:10:03 145,83 800.0
08:09:50 146,47 300.0
08:09:40 146,47 300.0
08:09:19 146,00 2.0
08:07:47 146,47 10.0
08:07:37 146,00 26.0
08:07:15 146,20 300.0
Times & Sales
Zeit Kurs Stück
08:07:07 146,19 300.0
08:07:04 146,19 300.0
08:06:28 145,81 54.0
08:06:05 146,19 16.0
08:05:45 145,81 30.0
08:05:12 146,19 15.0
08:03:52 145,81 9.0
08:01:16 145,80 300.0
08:00:57 145,50 500.0
08:00:54 145,45 10.0
08:00:50 145,15 88.0
08:00:47 145,12 428.0
08:00:40 145,12 2200.0
08:00:26 145,12 410.0
08:00:20 145,35 350.0
08:00:04 145,50 3577.0
RSS Feeds



Bitte warten...