Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:54:29 132,18 10.0
16:54:23 132,14 500.0
16:53:50 132,38 2.0
16:53:27 132,48 30.0
16:51:13 132,42 1.0
16:50:40 132,32 100.0
16:50:28 132,32 100.0
16:50:06 132,30 50.0
16:49:02 132,20 150.0
16:45:59 132,00 50.0
16:44:59 132,08 110.0
16:44:44 132,06 250.0
16:44:04 132,00 702.0
16:43:51 131,94 3.0
16:43:04 131,98 10.0
16:42:29 132,08 19.0
16:40:30 132,06 30.0
16:40:19 131,94 50.0
16:40:13 132,00 112.0
16:40:03 131,92 2.0
Times & Sales
Zeit Kurs Stück
16:39:36 131,96 3.0
16:37:45 131,84 4.0
16:36:03 131,88 5.0
16:35:41 131,78 2.0
16:35:23 131,78 25.0
16:34:32 131,58 140.0
16:33:56 131,60 17.0
16:33:21 131,60 7.0
16:32:34 131,86 2.0
16:32:20 131,82 2.0
16:31:22 131,80 4.0
16:27:03 131,82 2.0
16:25:58 131,82 10.0
16:25:53 131,74 150.0
16:24:21 131,90 25.0
16:22:55 132,16 2.0
16:21:59 131,96 20.0
16:20:01 132,20 21.0
16:19:51 132,24 190.0
16:19:50 132,20 211.0
Times & Sales
Zeit Kurs Stück
16:19:10 132,04 2.0
16:18:40 131,96 22.0
16:18:26 131,76 22.0
16:17:12 131,88 30.0
16:16:43 131,76 38.0
16:16:36 131,68 1500.0
16:16:06 131,60 10.0
16:15:40 131,54 15.0
16:15:39 131,50 500.0
16:14:25 131,46 30.0
16:12:05 131,32 25.0
16:12:03 131,34 30.0
16:08:40 131,24 20.0
16:08:26 131,14 1.0
16:07:16 131,30 60.0
16:06:19 131,28 4.0
16:05:54 131,18 19.0
16:05:25 131,06 50.0
16:04:40 131,20 130.0
16:03:53 131,44 250.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...