Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:20 | 234,40 | 2.0 |
| 16:22:44 | 234,45 | 14.0 |
| 16:18:05 | 234,25 | 5.0 |
| 16:15:37 | 234,15 | 5.0 |
| 16:15:26 | 234,00 | 25.0 |
| 16:01:12 | 234,50 | 60.0 |
| 15:59:21 | 234,70 | 100.0 |
| 15:55:14 | 234,50 | 15.0 |
| 15:51:28 | 234,45 | 75.0 |
| 15:51:07 | 234,00 | 40.0 |
| 15:50:19 | 233,65 | 26.0 |
| 15:48:22 | 233,45 | 50.0 |
| 15:46:34 | 232,85 | 20.0 |
| 15:44:10 | 232,80 | 100.0 |
| 15:43:59 | 232,70 | 2.0 |
| 15:43:34 | 232,65 | 1.0 |
| 15:34:03 | 232,65 | 130.0 |
| 15:28:38 | 233,00 | 5.0 |
| 15:27:44 | 232,70 | 22.0 |
| 15:13:46 | 232,35 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:00 | 232,35 | 14.0 |
| 15:12:35 | 232,40 | 100.0 |
| 15:12:14 | 232,35 | 10.0 |
| 15:09:28 | 232,45 | 20.0 |
| 15:03:23 | 232,35 | 3.0 |
| 15:02:04 | 232,40 | 5.0 |
| 15:01:52 | 232,50 | 2.0 |
| 14:56:38 | 232,40 | 300.0 |
| 14:44:38 | 232,40 | 50.0 |
| 14:43:48 | 232,35 | 15.0 |
| 14:43:02 | 231,80 | 100.0 |
| 14:39:39 | 232,30 | 13.0 |
| 14:39:33 | 231,80 | 20.0 |
| 14:34:10 | 232,00 | 5.0 |
| 14:32:56 | 232,00 | 100.0 |
| 14:32:39 | 232,00 | 1.0 |
| 14:30:14 | 232,00 | 100.0 |
| 14:25:12 | 232,00 | 10.0 |
| 14:10:58 | 231,50 | 15.0 |
| 14:04:25 | 232,00 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:46 | 232,00 | 12.0 |
| 14:00:00 | 232,00 | 10.0 |
| 13:49:45 | 232,00 | 10.0 |
| 13:41:36 | 232,00 | 40.0 |
| 13:25:58 | 231,00 | 20.0 |
| 13:25:18 | 232,00 | 21.0 |
| 13:20:58 | 232,00 | 1.0 |
| 13:19:44 | 232,00 | 50.0 |
| 13:17:37 | 233,00 | 65.0 |
| 13:03:06 | 233,50 | 2.0 |
| 12:54:45 | 233,00 | 20.0 |
| 12:54:22 | 233,50 | 200.0 |
| 12:52:50 | 233,50 | 50.0 |
| 12:50:05 | 233,50 | 30.0 |
| 12:48:47 | 232,50 | 210.0 |
| 12:46:17 | 233,50 | 20.0 |
| 12:41:24 | 233,50 | 5.0 |
| 12:41:19 | 233,50 | 10.0 |
| 12:30:32 | 233,50 | 50.0 |
| 12:19:43 | 233,50 | 1200.0 |
Seite:
1
