Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:38:54 94,54 4.0
15:36:44 94,70 316.0
15:36:28 94,79 1000.0
15:35:01 95,20 100.0
15:33:18 95,25 225.0
15:26:52 95,59 20.0
15:24:22 95,68 110.0
15:20:48 95,65 50.0
15:18:54 95,61 200.0
15:13:59 95,57 80.0
15:13:25 95,52 100.0
15:13:23 95,53 52.0
15:11:37 95,61 25.0
15:08:53 95,61 20.0
15:08:49 95,60 92.0
15:05:31 95,52 50.0
15:05:03 95,50 50.0
14:55:49 95,51 3.0
14:54:18 95,48 145.0
14:54:06 95,40 28.0
Times & Sales
Zeit Kurs Stück
14:49:40 95,50 54.0
14:46:18 95,42 70.0
14:41:06 95,52 54.0
14:40:40 95,52 75.0
14:32:27 95,11 50.0
14:30:15 95,15 25.0
14:30:02 95,14 7.0
14:27:53 94,98 200.0
14:19:34 94,74 10.0
14:15:01 94,77 5.0
14:12:50 94,76 5.0
14:10:06 94,63 72.0
14:05:57 94,59 20.0
14:00:02 94,48 100.0
13:54:41 94,67 50.0
13:53:05 94,91 150.0
13:51:13 94,95 90.0
13:46:20 94,95 22.0
13:42:23 94,95 75.0
13:39:40 95,09 1111.0
Times & Sales
Zeit Kurs Stück
13:34:25 95,15 80.0
13:29:02 95,25 10.0
13:25:18 95,05 230.0
13:24:23 95,07 300.0
13:24:20 95,03 84.0
13:22:19 95,09 10.0
13:16:45 94,86 4.0
13:14:07 94,80 50.0
13:09:12 94,62 1.0
13:05:46 94,61 110.0
12:51:00 94,65 40.0
12:50:43 94,65 18.0
12:50:37 94,68 40.0
12:45:16 94,72 300.0
12:44:24 94,77 30.0
12:41:13 94,77 152.0
12:39:24 94,87 25.0
12:37:57 94,90 30.0
12:36:38 94,89 328.0
12:33:27 94,88 3.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...