Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:33 | 131,68 | 20.0 |
| 20:46:33 | 131,68 | 20.0 |
| 19:32:25 | 130,50 | 15.0 |
| 19:12:37 | 130,16 | 30.0 |
| 18:16:53 | 131,16 | 20.0 |
| 17:59:33 | 131,42 | 13.0 |
| 17:48:57 | 131,44 | 30.0 |
| 17:35:43 | 131,00 | 500.0 |
| 17:35:10 | 131,08 | 6.0 |
| 17:24:52 | 131,56 | 50.0 |
| 17:09:01 | 131,26 | 3.0 |
| 17:07:17 | 131,14 | 10.0 |
| 16:41:59 | 131,68 | 10.0 |
| 16:34:45 | 132,24 | 30.0 |
| 16:34:19 | 132,18 | 10.0 |
| 16:20:20 | 131,40 | 22.0 |
| 16:13:59 | 131,20 | 6.0 |
| 16:00:05 | 130,68 | 100.0 |
| 15:50:11 | 130,40 | 170.0 |
| 15:45:31 | 131,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:49 | 131,10 | 119.0 |
| 15:39:18 | 131,28 | 50.0 |
| 15:36:35 | 131,46 | 400.0 |
| 15:34:28 | 130,94 | 45.0 |
| 14:57:00 | 130,16 | 4.0 |
| 14:32:56 | 130,34 | 14.0 |
| 14:31:28 | 130,38 | 300.0 |
| 14:23:12 | 130,36 | 37.0 |
| 14:12:29 | 130,00 | 5.0 |
| 14:06:56 | 130,10 | 75.0 |
| 14:01:22 | 130,00 | 103.0 |
| 14:00:21 | 130,10 | 100.0 |
| 13:56:28 | 130,44 | 20.0 |
| 13:45:38 | 130,24 | 6.0 |
| 13:43:36 | 130,22 | 1.0 |
| 12:54:37 | 131,00 | 5.0 |
| 12:41:38 | 131,38 | 20.0 |
| 12:38:36 | 131,32 | 10.0 |
| 12:28:42 | 131,44 | 40.0 |
| 12:07:24 | 131,56 | 408.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:05 | 131,54 | 10.0 |
| 11:51:49 | 131,40 | 20.0 |
| 11:48:48 | 131,30 | 100.0 |
| 11:41:26 | 131,26 | 1200.0 |
| 11:07:42 | 131,38 | 2.0 |
| 11:04:21 | 131,32 | 30.0 |
| 10:47:10 | 131,64 | 21.0 |
| 10:37:23 | 131,66 | 10.0 |
| 10:32:26 | 131,52 | 50.0 |
| 10:24:14 | 131,40 | 30.0 |
| 10:16:31 | 131,36 | 76.0 |
| 10:14:24 | 131,34 | 3.0 |
| 10:03:13 | 131,58 | 10.0 |
| 09:44:03 | 131,72 | 20.0 |
| 09:39:28 | 131,54 | 9.0 |
| 09:27:24 | 131,70 | 70.0 |
| 09:01:19 | 131,92 | 3.0 |
| 08:50:10 | 131,94 | 6.0 |
| 08:37:07 | 131,94 | 4.0 |
| 08:08:56 | 131,90 | 20.0 |
Seite:
1
