Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:10 | 183,42 | 738.0 |
| 16:02:56 | 183,40 | 60.0 |
| 15:46:47 | 183,50 | 250.0 |
| 15:07:08 | 182,78 | 18.0 |
| 14:59:48 | 182,88 | 540.0 |
| 13:46:30 | 183,14 | 1300.0 |
| 13:42:33 | 183,12 | 30.0 |
| 13:40:38 | 183,04 | 266.0 |
| 12:36:22 | 182,66 | 31.0 |
| 12:27:29 | 182,66 | 8.0 |
| 11:59:28 | 182,50 | 100.0 |
| 11:28:09 | 182,92 | 110.0 |
| 11:24:44 | 182,62 | 50.0 |
| 11:14:01 | 182,36 | 250.0 |
| 10:19:06 | 182,42 | 6.0 |
| 09:46:57 | 182,54 | 25.0 |
| 09:43:13 | 182,52 | 110.0 |
| 09:42:15 | 182,40 | 1500.0 |
| 09:33:13 | 182,36 | 67.0 |
| 08:00:35 | 182,04 | 1.0 |
