Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:51:55 135,82 7.0
14:34:08 135,70 134.0
14:33:51 135,80 15.0
14:31:21 135,70 200.0
14:28:01 135,70 250.0
14:26:28 135,50 4000.0
14:20:25 135,83 7.0
14:14:08 135,90 20.0
13:58:24 135,71 250.0
13:52:04 135,76 74.0
13:46:28 135,69 20.0
13:30:46 135,70 40.0
13:29:14 135,88 50.0
13:16:00 135,82 30.0
13:00:30 135,71 377.0
12:58:43 135,69 310.0
12:57:44 135,69 484.0
12:51:26 135,75 70.0
12:46:55 135,73 74.0
12:46:08 135,73 2.0
Times & Sales
Zeit Kurs Stück
12:20:43 135,66 25.0
12:10:38 135,76 18.0
12:07:09 135,74 23.0
12:02:12 135,80 100.0
11:54:30 135,76 10.0
11:48:36 135,85 96.0
11:41:46 135,75 372.0
11:04:38 135,55 40.0
11:02:44 135,55 50.0
10:38:15 135,75 20.0
10:35:51 135,60 50.0
10:29:01 135,50 1.0
10:27:30 135,50 30.0
10:22:57 135,75 10.0
10:16:00 135,50 50.0
10:04:41 135,60 100.0
10:02:09 135,90 27.0
09:57:46 135,90 7.0
09:55:56 135,90 15.0
09:37:22 135,94 20.0
Times & Sales
Zeit Kurs Stück
09:21:04 135,98 10.0
09:17:37 136,08 40.0
09:16:28 135,98 27.0
09:14:55 136,08 80.0
09:09:39 136,05 308.0
09:04:05 136,16 15.0
09:03:18 136,07 4.0
08:54:10 135,99 40.0
08:50:46 136,00 60.0
08:13:36 135,97 20.0
08:05:18 135,99 50.0
08:01:12 135,98 501.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...