Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:49 | 162,30 | 30.0 |
| 15:24:19 | 162,33 | 10.0 |
| 15:06:34 | 162,37 | 1.0 |
| 14:49:05 | 162,36 | 20.0 |
| 14:32:00 | 162,51 | 70.0 |
| 13:02:48 | 161,91 | 7.0 |
| 12:48:03 | 161,81 | 15.0 |
| 12:36:26 | 161,96 | 2.0 |
| 12:33:27 | 161,99 | 1.0 |
| 12:27:37 | 161,88 | 30.0 |
| 12:21:47 | 161,98 | 10.0 |
| 11:58:45 | 161,94 | 35.0 |
| 11:58:13 | 162,03 | 6.0 |
| 11:56:55 | 161,88 | 16.0 |
| 11:54:39 | 161,95 | 2.0 |
| 11:18:53 | 161,92 | 2.0 |
| 11:16:36 | 161,91 | 20.0 |
| 11:12:28 | 161,83 | 40.0 |
| 11:03:08 | 161,91 | 35.0 |
| 11:02:59 | 161,91 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:23 | 162,01 | 50.0 |
| 10:15:48 | 161,84 | 33.0 |
| 09:45:08 | 161,74 | 15.0 |
| 09:29:56 | 161,51 | 8.0 |
| 08:56:29 | 161,45 | 70.0 |
| 08:54:00 | 161,45 | 89.0 |
| 08:37:21 | 161,74 | 100.0 |
| 08:25:34 | 161,74 | 3.0 |
| 08:19:19 | 161,57 | 150.0 |
| 08:19:12 | 161,57 | 150.0 |
| 08:07:48 | 162,00 | 10.0 |
| 08:00:28 | 162,14 | 172.0 |
