Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:54 | 94,54 | 4.0 |
| 15:36:44 | 94,70 | 316.0 |
| 15:36:28 | 94,79 | 1000.0 |
| 15:35:01 | 95,20 | 100.0 |
| 15:33:18 | 95,25 | 225.0 |
| 15:26:52 | 95,59 | 20.0 |
| 15:24:22 | 95,68 | 110.0 |
| 15:20:48 | 95,65 | 50.0 |
| 15:18:54 | 95,61 | 200.0 |
| 15:13:59 | 95,57 | 80.0 |
| 15:13:25 | 95,52 | 100.0 |
| 15:13:23 | 95,53 | 52.0 |
| 15:11:37 | 95,61 | 25.0 |
| 15:08:53 | 95,61 | 20.0 |
| 15:08:49 | 95,60 | 92.0 |
| 15:05:31 | 95,52 | 50.0 |
| 15:05:03 | 95,50 | 50.0 |
| 14:55:49 | 95,51 | 3.0 |
| 14:54:18 | 95,48 | 145.0 |
| 14:54:06 | 95,40 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:49:40 | 95,50 | 54.0 |
| 14:46:18 | 95,42 | 70.0 |
| 14:41:06 | 95,52 | 54.0 |
| 14:40:40 | 95,52 | 75.0 |
| 14:32:27 | 95,11 | 50.0 |
| 14:30:15 | 95,15 | 25.0 |
| 14:30:02 | 95,14 | 7.0 |
| 14:27:53 | 94,98 | 200.0 |
| 14:19:34 | 94,74 | 10.0 |
| 14:15:01 | 94,77 | 5.0 |
| 14:12:50 | 94,76 | 5.0 |
| 14:10:06 | 94,63 | 72.0 |
| 14:05:57 | 94,59 | 20.0 |
| 14:00:02 | 94,48 | 100.0 |
| 13:54:41 | 94,67 | 50.0 |
| 13:53:05 | 94,91 | 150.0 |
| 13:51:13 | 94,95 | 90.0 |
| 13:46:20 | 94,95 | 22.0 |
| 13:42:23 | 94,95 | 75.0 |
| 13:39:40 | 95,09 | 1111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:34:25 | 95,15 | 80.0 |
| 13:29:02 | 95,25 | 10.0 |
| 13:25:18 | 95,05 | 230.0 |
| 13:24:23 | 95,07 | 300.0 |
| 13:24:20 | 95,03 | 84.0 |
| 13:22:19 | 95,09 | 10.0 |
| 13:16:45 | 94,86 | 4.0 |
| 13:14:07 | 94,80 | 50.0 |
| 13:09:12 | 94,62 | 1.0 |
| 13:05:46 | 94,61 | 110.0 |
| 12:51:00 | 94,65 | 40.0 |
| 12:50:43 | 94,65 | 18.0 |
| 12:50:37 | 94,68 | 40.0 |
| 12:45:16 | 94,72 | 300.0 |
| 12:44:24 | 94,77 | 30.0 |
| 12:41:13 | 94,77 | 152.0 |
| 12:39:24 | 94,87 | 25.0 |
| 12:37:57 | 94,90 | 30.0 |
| 12:36:38 | 94,89 | 328.0 |
| 12:33:27 | 94,88 | 3.0 |
Seite:
1
