Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:52:23 151,48 20.0
18:53:36 151,33 20.0
17:56:26 151,91 100.0
17:42:17 151,92 25.0
17:37:58 152,00 60.0
17:28:04 152,23 35.0
17:16:16 152,23 2.0
17:11:50 152,28 50.0
16:54:13 152,55 50.0
16:44:22 152,54 70.0
16:44:20 152,42 30.0
16:14:29 151,91 82.0
16:08:26 152,00 79.0
16:05:44 151,86 58.0
15:54:25 151,96 5.0
15:52:19 151,88 27.0
15:51:02 151,80 44.0
15:37:22 151,74 80.0
14:07:27 150,46 99.0
13:24:47 150,60 15.0
Times & Sales
Zeit Kurs Stück
12:16:36 150,65 100.0
12:03:58 150,65 10.0
11:55:09 150,55 10.0
11:52:52 150,69 10.0
11:30:26 150,69 20.0
11:19:57 150,55 90.0
11:17:36 150,55 10.0
11:13:01 150,69 1.0
11:01:26 150,55 300.0
10:46:49 150,55 10.0
10:31:09 150,55 10.0
10:27:05 150,69 50.0
10:22:26 150,55 14.0
10:04:16 150,69 16.0
09:57:51 150,61 25.0
08:48:31 150,65 10.0
08:44:40 150,50 150.0
08:00:15 150,50 19.0
RSS Feeds



Bitte warten...