Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:25:49 162,30 30.0
15:24:19 162,33 10.0
15:06:34 162,37 1.0
14:49:05 162,36 20.0
14:32:00 162,51 70.0
13:02:48 161,91 7.0
12:48:03 161,81 15.0
12:36:26 161,96 2.0
12:33:27 161,99 1.0
12:27:37 161,88 30.0
12:21:47 161,98 10.0
11:58:45 161,94 35.0
11:58:13 162,03 6.0
11:56:55 161,88 16.0
11:54:39 161,95 2.0
11:18:53 161,92 2.0
11:16:36 161,91 20.0
11:12:28 161,83 40.0
11:03:08 161,91 35.0
11:02:59 161,91 45.0
Times & Sales
Zeit Kurs Stück
10:40:23 162,01 50.0
10:15:48 161,84 33.0
09:45:08 161,74 15.0
09:29:56 161,51 8.0
08:56:29 161,45 70.0
08:54:00 161,45 89.0
08:37:21 161,74 100.0
08:25:34 161,74 3.0
08:19:19 161,57 150.0
08:19:12 161,57 150.0
08:07:48 162,00 10.0
08:00:28 162,14 172.0
RSS Feeds



Bitte warten...