Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:19:37 | 159,86 | 94.0 |
12:12:18 | 159,94 | 23.0 |
12:07:44 | 159,98 | 15.0 |
12:05:52 | 160,00 | 199.0 |
12:05:40 | 160,06 | 11.0 |
12:02:10 | 160,28 | 60.0 |
11:56:46 | 160,54 | 60.0 |
11:48:09 | 160,76 | 50.0 |
11:38:27 | 160,52 | 6.0 |
11:31:55 | 160,48 | 40.0 |
11:15:11 | 160,54 | 2.0 |
11:10:50 | 160,60 | 25.0 |
10:46:00 | 160,62 | 5.0 |
10:45:56 | 160,60 | 100.0 |
10:41:52 | 160,60 | 500.0 |
10:41:03 | 160,60 | 30.0 |
10:30:35 | 160,68 | 200.0 |
10:28:46 | 160,54 | 25.0 |
10:18:28 | 160,48 | 5.0 |
09:51:24 | 160,84 | 50.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:49:19 | 160,74 | 10.0 |
09:49:08 | 160,68 | 500.0 |
09:04:00 | 160,22 | 2.0 |
08:47:18 | 160,02 | 15.0 |
08:32:48 | 160,00 | 15.0 |
08:26:38 | 159,76 | 7.0 |
08:21:02 | 159,98 | 31.0 |
08:02:59 | 159,90 | 224.0 |