Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:46:33 131,68 20.0
20:46:33 131,68 20.0
19:32:25 130,50 15.0
19:12:37 130,16 30.0
18:16:53 131,16 20.0
17:59:33 131,42 13.0
17:48:57 131,44 30.0
17:35:43 131,00 500.0
17:35:10 131,08 6.0
17:24:52 131,56 50.0
17:09:01 131,26 3.0
17:07:17 131,14 10.0
16:41:59 131,68 10.0
16:34:45 132,24 30.0
16:34:19 132,18 10.0
16:20:20 131,40 22.0
16:13:59 131,20 6.0
16:00:05 130,68 100.0
15:50:11 130,40 170.0
15:45:31 131,52 40.0
Times & Sales
Zeit Kurs Stück
15:40:49 131,10 119.0
15:39:18 131,28 50.0
15:36:35 131,46 400.0
15:34:28 130,94 45.0
14:57:00 130,16 4.0
14:32:56 130,34 14.0
14:31:28 130,38 300.0
14:23:12 130,36 37.0
14:12:29 130,00 5.0
14:06:56 130,10 75.0
14:01:22 130,00 103.0
14:00:21 130,10 100.0
13:56:28 130,44 20.0
13:45:38 130,24 6.0
13:43:36 130,22 1.0
12:54:37 131,00 5.0
12:41:38 131,38 20.0
12:38:36 131,32 10.0
12:28:42 131,44 40.0
12:07:24 131,56 408.0
Times & Sales
Zeit Kurs Stück
12:06:05 131,54 10.0
11:51:49 131,40 20.0
11:48:48 131,30 100.0
11:41:26 131,26 1200.0
11:07:42 131,38 2.0
11:04:21 131,32 30.0
10:47:10 131,64 21.0
10:37:23 131,66 10.0
10:32:26 131,52 50.0
10:24:14 131,40 30.0
10:16:31 131,36 76.0
10:14:24 131,34 3.0
10:03:13 131,58 10.0
09:44:03 131,72 20.0
09:39:28 131,54 9.0
09:27:24 131,70 70.0
09:01:19 131,92 3.0
08:50:10 131,94 6.0
08:37:07 131,94 4.0
08:08:56 131,90 20.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...