Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:26:20 234,40 2.0
16:22:44 234,45 14.0
16:18:05 234,25 5.0
16:15:37 234,15 5.0
16:15:26 234,00 25.0
16:01:12 234,50 60.0
15:59:21 234,70 100.0
15:55:14 234,50 15.0
15:51:28 234,45 75.0
15:51:07 234,00 40.0
15:50:19 233,65 26.0
15:48:22 233,45 50.0
15:46:34 232,85 20.0
15:44:10 232,80 100.0
15:43:59 232,70 2.0
15:43:34 232,65 1.0
15:34:03 232,65 130.0
15:28:38 233,00 5.0
15:27:44 232,70 22.0
15:13:46 232,35 10.0
Times & Sales
Zeit Kurs Stück
15:13:00 232,35 14.0
15:12:35 232,40 100.0
15:12:14 232,35 10.0
15:09:28 232,45 20.0
15:03:23 232,35 3.0
15:02:04 232,40 5.0
15:01:52 232,50 2.0
14:56:38 232,40 300.0
14:44:38 232,40 50.0
14:43:48 232,35 15.0
14:43:02 231,80 100.0
14:39:39 232,30 13.0
14:39:33 231,80 20.0
14:34:10 232,00 5.0
14:32:56 232,00 100.0
14:32:39 232,00 1.0
14:30:14 232,00 100.0
14:25:12 232,00 10.0
14:10:58 231,50 15.0
14:04:25 232,00 15.0
Times & Sales
Zeit Kurs Stück
14:01:46 232,00 12.0
14:00:00 232,00 10.0
13:49:45 232,00 10.0
13:41:36 232,00 40.0
13:25:58 231,00 20.0
13:25:18 232,00 21.0
13:20:58 232,00 1.0
13:19:44 232,00 50.0
13:17:37 233,00 65.0
13:03:06 233,50 2.0
12:54:45 233,00 20.0
12:54:22 233,50 200.0
12:52:50 233,50 50.0
12:50:05 233,50 30.0
12:48:47 232,50 210.0
12:46:17 233,50 20.0
12:41:24 233,50 5.0
12:41:19 233,50 10.0
12:30:32 233,50 50.0
12:19:43 233,50 1200.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...