Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:15:00 243,18 0.0
22:00:00 243,18 3689828.
21:59:59 243,15 286.0
21:59:59 243,19 2144.0
21:59:59 243,18 200.0
21:59:59 243,17 400.0
21:59:59 243,18 600.0
21:59:59 243,19 400.0
21:59:59 243,18 200.0
21:59:59 243,17 200.0
21:59:59 243,19 800.0
21:59:59 243,17 922.0
21:59:59 243,19 1800.0
21:59:59 243,20 1600.0
21:59:58 243,20 400.0
21:59:58 243,21 600.0
21:59:58 243,20 400.0
21:59:58 243,21 1400.0
21:59:58 243,20 200.0
21:59:58 243,21 1554.0
Times & Sales
Zeit Kurs Stück
21:59:58 243,19 200.0
21:59:58 243,21 1000.0
21:59:58 243,20 400.0
21:59:58 243,18 200.0
21:59:58 243,20 400.0
21:59:57 243,20 600.0
21:59:57 243,21 1000.0
21:59:57 243,20 200.0
21:59:57 243,21 200.0
21:59:57 243,19 310.0
21:59:55 243,21 200.0
21:59:55 243,20 200.0
21:59:55 243,21 200.0
21:59:54 243,22 200.0
21:59:54 243,21 2800.0
21:59:54 243,20 200.0
21:59:54 243,21 200.0
21:59:53 243,19 2000.0
21:59:52 243,20 200.0
21:59:51 243,20 1200.0
Times & Sales
Zeit Kurs Stück
21:59:51 243,21 400.0
21:59:51 243,19 600.0
21:59:50 243,21 200.0
21:59:50 243,20 844.0
21:59:50 243,19 1064.0
21:59:49 243,18 600.0
21:59:48 243,18 2000.0
21:59:47 243,18 200.0
21:59:46 243,19 200.0
21:59:44 243,19 200.0
21:59:44 243,20 576.0
21:59:44 243,20 200.0
21:59:44 243,21 600.0
21:59:44 243,20 9096.0
21:59:44 243,19 200.0
21:59:44 243,20 400.0
21:59:44 243,19 1320.0
21:59:43 243,19 400.0
21:59:42 243,19 400.0
21:59:42 243,18 3414.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   168   Weiter  
RSS Feeds



Bitte warten...