Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:15:00 172,97 0.0
22:00:00 172,97 5334414.
22:00:00 172,99 100.0
21:59:59 172,97 3154.0
21:59:59 172,92 590.0
21:59:59 172,93 410.0
21:59:59 172,95 100.0
21:59:59 172,99 300.0
21:59:59 173,00 2973.0
21:59:59 172,98 100.0
21:59:59 172,99 22137.0
21:59:59 172,98 7696.0
21:59:59 172,97 200.0
21:59:59 172,96 100.0
21:59:59 172,96 1200.0
21:59:59 172,96 500.0
21:59:59 172,92 100.0
21:59:59 172,95 100.0
21:59:59 172,96 800.0
21:59:59 172,97 200.0
Times & Sales
Zeit Kurs Stück
21:59:59 172,96 100.0
21:59:59 172,98 1661.0
21:59:59 172,97 300.0
21:59:59 172,95 400.0
21:59:59 172,97 200.0
21:59:59 172,94 100.0
21:59:59 172,97 1569.0
21:59:59 172,94 100.0
21:59:59 172,97 7531.0
21:59:59 172,96 300.0
21:59:59 172,94 100.0
21:59:59 172,95 9551.0
21:59:59 172,94 300.0
21:59:59 172,92 100.0
21:59:59 172,94 300.0
21:59:59 172,93 300.0
21:59:59 172,91 200.0
21:59:59 172,92 100.0
21:59:59 172,94 600.0
21:59:59 172,93 2000.0
Times & Sales
Zeit Kurs Stück
21:59:59 172,92 4100.0
21:59:59 172,91 5700.0
21:59:59 172,90 100.0
21:59:59 172,89 100.0
21:59:59 172,90 5700.0
21:59:59 172,89 800.0
21:59:59 172,90 3600.0
21:59:59 172,89 294.0
21:59:59 172,88 200.0
21:59:59 172,89 899.0
21:59:58 172,88 2300.0
21:59:58 172,91 800.0
21:59:58 172,88 100.0
21:59:58 172,90 300.0
21:59:58 172,89 200.0
21:59:58 172,88 400.0
21:59:58 172,89 200.0
21:59:58 172,90 1974.0
21:59:58 172,89 200.0
21:59:58 172,88 1292.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   193   Weiter  
RSS Feeds



Bitte warten...