Andritz
WKN: 632305 / ISIN: AT0000730007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:57 | 50,00 | 76.0 |
| 17:35:57 | 50,00 | 76.0 |
| 17:18:49 | 49,80 | 300.0 |
| 16:57:55 | 49,72 | 3.0 |
| 16:35:19 | 50,05 | 5.0 |
| 16:25:46 | 50,20 | 13.0 |
| 15:59:31 | 50,00 | 396.0 |
| 15:59:30 | 50,00 | 4.0 |
| 15:18:33 | 50,00 | 400.0 |
| 15:06:59 | 49,82 | 29.0 |
| 15:06:59 | 49,82 | 300.0 |
| 15:06:58 | 49,82 | 29.0 |
| 15:06:21 | 50,00 | 35.0 |
| 15:06:21 | 50,00 | 150.0 |
| 15:06:21 | 50,00 | 165.0 |
| 15:05:41 | 49,34 | 36.0 |
| 15:05:04 | 49,32 | 364.0 |
| 15:04:23 | 49,36 | 300.0 |
| 15:03:25 | 49,18 | 30.0 |
| 15:03:25 | 49,16 | 364.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:25 | 49,14 | 364.0 |
| 14:01:14 | 49,00 | 51.0 |
| 11:59:52 | 49,20 | 5.0 |
| 10:35:54 | 49,00 | 100.0 |
| 09:44:57 | 49,00 | 40.0 |
| 09:04:05 | 48,88 | 55.0 |
