Analog Devices
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 149,61 | 100.0 |
| 21:59:20 | 149,61 | 100.0 |
| 21:59:20 | 149,61 | 100.0 |
| 21:59:20 | 149,61 | 100.0 |
| 21:59:20 | 149,61 | 100.0 |
| 21:59:20 | 149,61 | 300.0 |
| 21:59:20 | 149,61 | 100.0 |
| 21:59:20 | 149,61 | 300.0 |
| 21:59:20 | 149,61 | 100.0 |
| 21:59:20 | 149,61 | 100.0 |
| 21:59:20 | 149,61 | 100.0 |
| 21:59:20 | 149,61 | 657.0 |
| 21:59:18 | 149,61 | 100.0 |
| 21:59:18 | 149,61 | 100.0 |
| 21:59:18 | 149,60 | 105.0 |
| 21:59:17 | 149,60 | 100.0 |
| 21:59:17 | 149,61 | 200.0 |
| 21:59:17 | 149,60 | 200.0 |
| 21:59:16 | 149,60 | 100.0 |
| 21:59:15 | 149,59 | 739.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 149,60 | 200.0 |
| 21:59:15 | 149,59 | 100.0 |
| 21:59:14 | 149,60 | 100.0 |
| 21:59:14 | 149,59 | 142.0 |
| 21:59:14 | 149,60 | 100.0 |
| 21:59:14 | 149,59 | 200.0 |
| 21:59:13 | 149,60 | 100.0 |
| 21:59:12 | 149,60 | 100.0 |
| 21:59:12 | 149,58 | 100.0 |
| 21:59:11 | 149,56 | 100.0 |
| 21:59:11 | 149,57 | 100.0 |
| 21:59:11 | 149,57 | 100.0 |
| 21:59:11 | 149,57 | 100.0 |
| 21:59:10 | 149,56 | 132.0 |
| 21:59:10 | 149,56 | 300.0 |
| 21:59:10 | 149,56 | 711.0 |
| 21:59:10 | 149,56 | 111.0 |
| 21:59:10 | 149,56 | 100.0 |
| 21:59:08 | 149,55 | 100.0 |
| 21:59:08 | 149,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 149,55 | 200.0 |
| 21:59:06 | 149,53 | 100.0 |
| 21:59:06 | 149,54 | 100.0 |
| 21:59:05 | 149,51 | 100.0 |
| 21:59:05 | 149,51 | 100.0 |
| 21:59:05 | 149,50 | 129.0 |
| 21:59:05 | 149,49 | 200.0 |
| 21:59:05 | 149,48 | 200.0 |
| 21:59:05 | 149,48 | 200.0 |
| 21:59:05 | 149,48 | 189.0 |
| 21:59:05 | 149,48 | 100.0 |
| 21:59:05 | 149,48 | 166.0 |
| 21:59:05 | 149,48 | 100.0 |
| 21:59:05 | 149,48 | 200.0 |
| 21:59:05 | 149,48 | 148.0 |
| 21:59:05 | 149,48 | 1900.0 |
| 21:59:05 | 149,48 | 200.0 |
| 21:59:05 | 149,48 | 100.0 |
| 21:59:05 | 149,48 | 100.0 |
| 21:59:05 | 149,48 | 600.0 |
