Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:43:18 179,62 100.0
21:43:10 179,61 100.0
21:43:10 179,61 147.0
21:43:00 179,64 100.0
21:43:00 179,64 100.0
21:42:59 179,65 100.0
21:42:59 179,65 100.0
21:42:39 179,66 100.0
21:42:16 179,66 100.0
21:42:05 179,59 100.0
21:42:05 179,57 100.0
21:41:09 179,55 100.0
21:40:38 179,62 100.0
21:40:38 179,62 100.0
21:40:38 179,62 167.0
21:40:38 179,63 100.0
21:40:38 179,63 100.0
21:40:37 179,63 100.0
21:40:25 179,63 100.0
21:40:21 179,64 100.0
Times & Sales
Zeit Kurs Stück
21:40:08 179,64 100.0
21:40:07 179,63 100.0
21:40:07 179,63 100.0
21:40:02 179,64 100.0
21:40:01 179,65 110.0
21:39:42 179,67 100.0
21:39:28 179,67 100.0
21:39:28 179,67 100.0
21:39:16 179,69 100.0
21:39:16 179,69 100.0
21:39:06 179,68 100.0
21:39:06 179,68 100.0
21:39:01 179,65 100.0
21:39:01 179,65 300.0
21:38:20 179,61 100.0
21:38:13 179,64 100.0
21:38:13 179,64 100.0
21:38:13 179,64 125.0
21:37:28 179,61 100.0
21:37:28 179,61 100.0
Times & Sales
Zeit Kurs Stück
21:36:50 179,56 100.0
21:36:50 179,56 100.0
21:36:34 179,60 100.0
21:36:19 179,67 100.0
21:36:19 179,67 100.0
21:36:19 179,67 100.0
21:36:11 179,66 100.0
21:36:09 179,64 100.0
21:36:09 179,64 100.0
21:36:09 179,63 100.0
21:35:58 179,60 100.0
21:35:58 179,60 100.0
21:35:53 179,59 100.0
21:35:22 179,56 100.0
21:34:49 179,61 100.0
21:34:47 179,61 100.0
21:34:47 179,61 100.0
21:34:47 179,61 100.0
21:34:42 179,60 100.0
21:34:42 179,60 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   26     
RSS Feeds



Bitte warten...