Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:27:03 174,79 100.0
21:26:50 174,75 100.0
21:26:50 174,75 100.0
21:26:50 174,75 600.0
21:17:04 174,43 100.0
21:17:01 174,38 100.0
21:17:01 174,36 100.0
21:17:01 174,36 100.0
21:16:38 174,33 547.0
21:16:14 174,31 100.0
21:16:12 174,31 100.0
21:16:12 174,31 800.0
21:16:12 174,31 100.0
21:16:11 174,28 100.0
21:16:06 174,24 100.0
21:16:03 174,21 100.0
21:15:46 174,19 100.0
21:14:54 174,29 100.0
21:14:40 174,33 100.0
21:14:40 174,33 100.0
Times & Sales
Zeit Kurs Stück
21:14:17 174,22 100.0
21:14:08 174,24 155.0
21:14:05 174,24 100.0
21:13:33 174,24 100.0
21:13:32 174,25 100.0
21:13:32 174,26 100.0
21:13:10 174,25 100.0
21:13:10 174,25 100.0
21:12:58 174,26 100.0
21:12:56 174,30 100.0
21:12:48 174,30 100.0
21:12:25 174,33 100.0
21:12:19 174,31 100.0
21:12:09 174,29 100.0
21:12:07 174,29 100.0
21:12:07 174,29 100.0
21:11:54 174,30 100.0
21:11:45 174,31 100.0
21:11:23 174,30 100.0
21:11:23 174,29 100.0
Times & Sales
Zeit Kurs Stück
20:57:56 174,01 100.0
20:57:29 174,02 100.0
20:56:49 173,99 100.0
20:56:49 173,99 100.0
20:56:35 173,97 100.0
20:56:34 173,99 100.0
20:56:34 173,99 100.0
20:56:33 174,01 100.0
20:56:22 174,03 100.0
20:56:22 174,03 100.0
20:56:10 174,07 100.0
20:56:10 174,07 100.0
20:56:10 174,07 100.0
20:55:45 174,06 100.0
20:55:28 174,14 100.0
20:55:21 174,14 100.0
20:55:21 174,14 100.0
20:55:20 174,13 100.0
20:54:44 174,22 100.0
20:54:42 174,21 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   25     
RSS Feeds



Bitte warten...