Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:01 179,77 100.0
21:48:50 179,76 100.0
21:48:43 179,75 100.0
21:48:43 179,75 100.0
21:48:38 179,77 100.0
21:48:38 179,77 100.0
21:48:38 179,77 100.0
21:48:36 179,78 113.0
21:48:36 179,78 100.0
21:48:32 179,75 100.0
21:48:12 179,75 100.0
21:48:12 179,75 100.0
21:48:12 179,76 100.0
21:48:10 179,76 100.0
21:48:10 179,76 100.0
21:47:52 179,77 100.0
21:47:49 179,76 100.0
21:47:48 179,77 100.0
21:47:48 179,77 100.0
21:47:15 179,79 100.0
Times & Sales
Zeit Kurs Stück
21:47:01 179,76 100.0
21:46:58 179,75 100.0
21:46:52 179,77 100.0
21:46:52 179,78 100.0
21:46:44 179,81 102.0
21:46:44 179,79 100.0
21:46:13 179,76 100.0
21:46:13 179,76 100.0
21:46:11 179,76 100.0
21:45:52 179,73 100.0
21:45:47 179,72 100.0
21:45:33 179,69 100.0
21:45:33 179,70 100.0
21:45:32 179,70 100.0
21:45:32 179,70 100.0
21:45:32 179,70 100.0
21:45:32 179,70 100.0
21:45:28 179,69 100.0
21:45:27 179,69 100.0
21:45:16 179,66 100.0
Times & Sales
Zeit Kurs Stück
21:45:13 179,65 169.0
21:45:07 179,65 100.0
21:45:00 179,63 100.0
21:45:00 179,63 100.0
21:44:58 179,64 100.0
21:44:58 179,64 100.0
21:44:50 179,65 100.0
21:44:49 179,65 100.0
21:44:49 179,65 100.0
21:44:30 179,68 100.0
21:44:29 179,67 100.0
21:44:29 179,66 100.0
21:44:29 179,67 112.0
21:44:29 179,67 100.0
21:44:03 179,67 100.0
21:44:02 179,67 100.0
21:43:48 179,64 100.0
21:43:42 179,64 100.0
21:43:18 179,62 200.0
21:43:18 179,62 116.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   26     
RSS Feeds



Bitte warten...