Analog Devices
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 148,52 | 100.0 |
| 21:59:54 | 148,52 | 100.0 |
| 21:59:54 | 148,51 | 100.0 |
| 21:59:54 | 148,52 | 100.0 |
| 21:59:54 | 148,51 | 100.0 |
| 21:59:54 | 148,52 | 100.0 |
| 21:59:54 | 148,51 | 100.0 |
| 21:59:54 | 148,52 | 100.0 |
| 21:59:53 | 148,51 | 100.0 |
| 21:59:53 | 148,52 | 200.0 |
| 21:59:53 | 148,52 | 100.0 |
| 21:59:53 | 148,53 | 100.0 |
| 21:59:53 | 148,53 | 100.0 |
| 21:59:53 | 148,52 | 100.0 |
| 21:59:53 | 148,54 | 100.0 |
| 21:59:53 | 148,55 | 100.0 |
| 21:59:52 | 148,56 | 100.0 |
| 21:59:52 | 148,57 | 100.0 |
| 21:59:52 | 148,57 | 100.0 |
| 21:59:52 | 148,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 148,56 | 100.0 |
| 21:59:51 | 148,58 | 195.0 |
| 21:59:51 | 148,58 | 209.0 |
| 21:59:51 | 148,58 | 323.0 |
| 21:59:51 | 148,58 | 323.0 |
| 21:59:51 | 148,58 | 258.0 |
| 21:59:51 | 148,58 | 100.0 |
| 21:59:50 | 148,58 | 100.0 |
| 21:59:50 | 148,60 | 200.0 |
| 21:59:50 | 148,59 | 382.0 |
| 21:59:50 | 148,59 | 200.0 |
| 21:59:50 | 148,59 | 500.0 |
| 21:59:50 | 148,58 | 100.0 |
| 21:59:50 | 148,56 | 100.0 |
| 21:59:50 | 148,56 | 100.0 |
| 21:59:50 | 148,56 | 100.0 |
| 21:59:49 | 148,55 | 100.0 |
| 21:59:49 | 148,53 | 100.0 |
| 21:59:49 | 148,54 | 100.0 |
| 21:59:49 | 148,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 148,56 | 100.0 |
| 21:59:48 | 148,56 | 217.0 |
| 21:59:48 | 148,56 | 236.0 |
| 21:59:48 | 148,56 | 194.0 |
| 21:59:46 | 148,52 | 100.0 |
| 21:59:46 | 148,51 | 100.0 |
| 21:59:42 | 148,50 | 100.0 |
| 21:59:40 | 148,44 | 100.0 |
| 21:59:40 | 148,43 | 262.0 |
| 21:59:40 | 148,43 | 100.0 |
| 21:59:40 | 148,43 | 104.0 |
| 21:59:40 | 148,43 | 204.0 |
| 21:59:40 | 148,43 | 100.0 |
| 21:59:39 | 148,43 | 148.0 |
| 21:59:39 | 148,43 | 800.0 |
| 21:59:38 | 148,44 | 100.0 |
| 21:59:38 | 148,44 | 145.0 |
| 21:59:38 | 148,40 | 100.0 |
| 21:59:36 | 148,39 | 100.0 |
| 21:59:34 | 148,41 | 100.0 |
