Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 13.118 +1,59%
MDAX 26.952 +1,71%
SDAX 12.176 +1,33%
TecDAX 2.919 +2,78%
Dow Jones +2,65%
Nasdaq 100 +3,39%
mehr >

Analog Devices

WKN: 862485 / ISIN: US0326541051

Zeit	Kurs	Stück
20:19:45	148,49	100.0
20:15:11	148,52	100.0
20:15:10	148,53	100.0
20:12:10	148,51	100.0
20:06:40	148,48	100.0
20:01:34	148,67	100.0
19:54:21	148,64	100.0
19:54:01	148,76	100.0
19:52:56	148,82	100.0
19:50:42	148,75	100.0
19:44:11	148,88	127.0
19:41:07	148,80	100.0
19:30:11	148,71	100.0
19:16:14	149,24	301.0
19:13:20	149,23	100.0
18:58:39	149,27	100.0
18:53:33	149,41	100.0
18:42:33	149,48	100.0
18:41:59	149,41	100.0
18:41:54	149,40	100.0

Zeit	Kurs	Stück
18:38:23	149,26	100.0
18:32:06	149,26	100.0
18:27:24	149,41	100.0
18:12:55	148,83	100.0
18:07:15	149,04	100.0
18:07:05	149,04	100.0
17:53:31	148,74	100.0
17:43:40	148,23	100.0
17:42:17	148,03	100.0
17:23:01	148,00	101.0
17:08:58	148,45	100.0
16:58:12	148,41	175.0
16:58:02	148,49	100.0
16:56:29	148,44	100.0
16:50:04	148,60	200.0
16:34:30	149,19	101.0
16:28:40	149,28	100.0
16:28:12	149,43	101.0
16:23:02	149,51	100.0
16:21:03	149,58	100.0

Zeit	Kurs	Stück
16:20:07	149,47	100.0
16:10:03	149,49	100.0
16:08:53	149,72	100.0
16:07:19	149,78	100.0
16:05:33	149,17	100.0
16:05:23	149,21	100.0
16:05:08	149,15	100.0
16:04:26	149,31	100.0
16:04:14	149,27	100.0
16:04:14	149,34	100.0
16:04:01	149,43	100.0
16:01:58	149,04	100.0
16:01:29	148,99	100.0
16:00:05	148,60	100.0
16:00:02	148,55	110.0
15:57:34	148,37	100.0
15:57:09	148,15	100.0
15:57:08	148,12	100.0
15:56:53	148,04	100.0
15:56:45	148,03	100.0

Seite:

Zurück

1 |

2

3 von 3

Bitte warten...