Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:34:39 172,33 100.0
16:34:39 172,33 100.0
16:34:34 172,30 111.0
16:34:26 172,27 100.0
16:34:26 172,26 100.0
16:34:17 172,31 100.0
16:34:10 172,33 100.0
16:34:10 172,34 100.0
16:34:10 172,35 100.0
16:33:36 172,35 100.0
16:33:36 172,33 100.0
16:33:36 172,33 100.0
16:33:36 172,35 100.0
16:33:35 172,42 100.0
16:33:35 172,42 100.0
16:33:35 172,41 100.0
16:33:35 172,34 100.0
16:33:35 172,33 100.0
16:33:16 172,32 100.0
16:33:16 172,32 200.0
Times & Sales
Zeit Kurs Stück
16:33:16 172,34 100.0
16:33:16 172,35 100.0
16:32:47 172,27 100.0
16:32:46 172,25 100.0
16:32:31 172,40 100.0
16:32:31 172,41 100.0
16:32:31 172,41 100.0
16:32:27 172,43 100.0
16:32:27 172,46 100.0
16:32:23 172,50 100.0
16:32:18 172,44 100.0
16:32:18 172,46 100.0
16:32:18 172,46 100.0
16:31:51 172,47 100.0
16:31:51 172,47 100.0
16:31:41 172,41 100.0
16:31:28 172,41 100.0
16:31:28 172,41 100.0
16:31:28 172,41 100.0
16:31:28 172,42 100.0
Times & Sales
Zeit Kurs Stück
16:31:18 172,45 100.0
16:31:10 172,50 100.0
16:31:00 172,70 139.0
16:31:00 172,72 600.0
16:30:55 172,75 100.0
16:30:35 172,65 100.0
16:30:03 172,58 100.0
16:29:40 172,60 100.0
16:29:11 172,35 100.0
16:29:11 172,37 259.0
16:29:11 172,37 100.0
16:29:11 172,37 100.0
16:29:07 172,33 100.0
16:28:06 172,21 163.0
16:28:01 172,25 229.0
16:27:56 172,31 148.0
16:27:56 172,31 100.0
16:27:56 172,32 100.0
16:27:16 172,22 100.0
16:26:47 172,07 115.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...