Analog Devices
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 157,23 | 128.0 |
| 21:57:43 | 157,20 | 101.0 |
| 21:57:43 | 157,20 | 101.0 |
| 21:57:00 | 157,10 | 133.0 |
| 21:48:00 | 157,57 | 100.0 |
| 21:47:32 | 157,59 | 100.0 |
| 21:46:53 | 157,59 | 110.0 |
| 21:46:53 | 157,59 | 146.0 |
| 21:40:32 | 157,69 | 180.0 |
| 21:20:43 | 157,69 | 178.0 |
| 17:37:30 | 157,15 | 110.0 |
| 15:50:55 | 156,58 | 100.0 |
| 15:50:16 | 156,23 | 100.0 |
| 15:43:35 | 156,96 | 100.0 |
