Analog Devices
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:42 | 174,21 | 100.0 |
| 20:51:13 | 174,39 | 100.0 |
| 20:48:53 | 174,40 | 100.0 |
| 20:48:24 | 174,47 | 100.0 |
| 20:48:11 | 174,51 | 750.0 |
| 20:48:11 | 174,51 | 100.0 |
| 20:46:44 | 174,41 | 100.0 |
| 20:46:44 | 174,41 | 168.0 |
| 20:46:22 | 174,41 | 115.0 |
| 20:46:22 | 174,41 | 100.0 |
| 20:46:22 | 174,46 | 100.0 |
| 20:46:22 | 174,47 | 100.0 |
| 20:46:17 | 174,46 | 100.0 |
| 20:46:16 | 174,48 | 100.0 |
| 20:46:09 | 174,44 | 100.0 |
| 20:46:09 | 174,43 | 100.0 |
| 20:46:09 | 174,41 | 100.0 |
| 20:45:54 | 174,44 | 100.0 |
| 20:45:30 | 174,50 | 100.0 |
| 20:45:20 | 174,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:20 | 174,49 | 100.0 |
| 20:44:42 | 174,52 | 100.0 |
| 20:44:42 | 174,50 | 100.0 |
| 20:44:42 | 174,50 | 100.0 |
| 20:44:03 | 174,49 | 100.0 |
| 20:44:02 | 174,48 | 100.0 |
| 20:43:57 | 174,53 | 100.0 |
| 20:43:57 | 174,53 | 200.0 |
| 20:43:37 | 174,57 | 100.0 |
| 20:42:55 | 174,65 | 100.0 |
| 20:42:53 | 174,63 | 133.0 |
| 20:42:53 | 174,65 | 100.0 |
| 20:42:53 | 174,65 | 100.0 |
| 20:42:23 | 174,65 | 175.0 |
| 20:42:05 | 174,59 | 100.0 |
| 20:41:42 | 174,63 | 100.0 |
| 20:41:32 | 174,64 | 848.0 |
| 20:41:32 | 174,64 | 252.0 |
| 20:41:32 | 174,64 | 400.0 |
| 20:41:32 | 174,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:32 | 174,64 | 100.0 |
| 20:41:32 | 174,64 | 100.0 |
| 20:41:32 | 174,63 | 100.0 |
| 20:40:42 | 174,56 | 153.0 |
| 20:39:42 | 174,57 | 100.0 |
| 20:39:30 | 174,57 | 156.0 |
| 20:39:30 | 174,58 | 129.0 |
| 20:39:04 | 174,53 | 100.0 |
| 20:39:04 | 174,52 | 100.0 |
| 20:39:02 | 174,51 | 100.0 |
| 20:38:25 | 174,51 | 100.0 |
| 20:38:01 | 174,60 | 100.0 |
| 20:37:25 | 174,61 | 100.0 |
| 20:36:23 | 174,63 | 100.0 |
| 20:35:54 | 174,55 | 100.0 |
| 20:35:25 | 174,53 | 100.0 |
| 20:35:02 | 174,51 | 100.0 |
| 20:34:54 | 174,50 | 100.0 |
| 20:34:54 | 174,50 | 100.0 |
| 20:34:35 | 174,53 | 100.0 |
