Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:54:42 174,21 100.0
20:51:13 174,39 100.0
20:48:53 174,40 100.0
20:48:24 174,47 100.0
20:48:11 174,51 750.0
20:48:11 174,51 100.0
20:46:44 174,41 100.0
20:46:44 174,41 168.0
20:46:22 174,41 115.0
20:46:22 174,41 100.0
20:46:22 174,46 100.0
20:46:22 174,47 100.0
20:46:17 174,46 100.0
20:46:16 174,48 100.0
20:46:09 174,44 100.0
20:46:09 174,43 100.0
20:46:09 174,41 100.0
20:45:54 174,44 100.0
20:45:30 174,50 100.0
20:45:20 174,48 100.0
Times & Sales
Zeit Kurs Stück
20:45:20 174,49 100.0
20:44:42 174,52 100.0
20:44:42 174,50 100.0
20:44:42 174,50 100.0
20:44:03 174,49 100.0
20:44:02 174,48 100.0
20:43:57 174,53 100.0
20:43:57 174,53 200.0
20:43:37 174,57 100.0
20:42:55 174,65 100.0
20:42:53 174,63 133.0
20:42:53 174,65 100.0
20:42:53 174,65 100.0
20:42:23 174,65 175.0
20:42:05 174,59 100.0
20:41:42 174,63 100.0
20:41:32 174,64 848.0
20:41:32 174,64 252.0
20:41:32 174,64 400.0
20:41:32 174,64 100.0
Times & Sales
Zeit Kurs Stück
20:41:32 174,64 100.0
20:41:32 174,64 100.0
20:41:32 174,63 100.0
20:40:42 174,56 153.0
20:39:42 174,57 100.0
20:39:30 174,57 156.0
20:39:30 174,58 129.0
20:39:04 174,53 100.0
20:39:04 174,52 100.0
20:39:02 174,51 100.0
20:38:25 174,51 100.0
20:38:01 174,60 100.0
20:37:25 174,61 100.0
20:36:23 174,63 100.0
20:35:54 174,55 100.0
20:35:25 174,53 100.0
20:35:02 174,51 100.0
20:34:54 174,50 100.0
20:34:54 174,50 100.0
20:34:35 174,53 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   25     
RSS Feeds



Bitte warten...