Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:40 174,95 100.0
21:47:40 174,96 100.0
21:47:40 174,96 100.0
21:47:18 174,99 118.0
21:47:18 174,99 400.0
21:47:15 174,99 100.0
21:47:15 174,99 143.0
21:47:15 174,98 100.0
21:47:13 174,97 100.0
21:47:13 174,97 100.0
21:47:04 174,91 100.0
21:46:58 174,90 100.0
21:46:50 174,88 100.0
21:46:50 174,88 100.0
21:46:48 174,87 100.0
21:46:47 174,86 100.0
21:46:47 174,86 100.0
21:46:47 174,86 105.0
21:46:30 174,87 100.0
21:46:20 174,86 100.0
Times & Sales
Zeit Kurs Stück
21:46:18 174,85 100.0
21:46:18 174,85 100.0
21:46:18 174,85 100.0
21:46:08 174,84 147.0
21:46:05 174,84 100.0
21:45:59 174,85 100.0
21:45:59 174,85 100.0
21:45:43 174,79 100.0
21:45:39 174,77 100.0
21:45:39 174,77 149.0
21:45:27 174,75 100.0
21:45:27 174,75 120.0
21:45:25 174,74 100.0
21:45:25 174,73 100.0
21:45:25 174,73 100.0
21:45:15 174,72 100.0
21:45:13 174,76 100.0
21:45:13 174,77 119.0
21:45:07 174,78 100.0
21:45:07 174,78 100.0
Times & Sales
Zeit Kurs Stück
21:44:57 174,78 100.0
21:44:57 174,78 100.0
21:44:32 174,69 100.0
21:44:30 174,66 113.0
21:44:30 174,65 100.0
21:44:30 174,65 100.0
21:44:30 174,65 192.0
21:44:30 174,65 106.0
21:44:10 174,64 100.0
21:43:54 174,64 100.0
21:43:54 174,64 100.0
21:43:54 174,64 100.0
21:43:42 174,60 179.0
21:43:42 174,60 245.0
21:43:42 174,59 100.0
21:43:37 174,58 100.0
21:43:19 174,60 100.0
21:43:17 174,59 100.0
21:43:17 174,58 100.0
21:43:17 174,57 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   25   Weiter  
RSS Feeds



Bitte warten...