Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:13:51 148,76 128.0
21:06:40 148,70 200.0
21:06:20 148,65 100.0
21:05:48 148,80 142.0
21:03:51 148,96 100.0
21:03:44 148,97 100.0
21:02:27 149,37 100.0
21:01:41 149,41 100.0
20:58:06 149,48 100.0
20:55:24 149,63 100.0
20:52:12 149,61 100.0
20:50:54 149,63 116.0
20:34:48 149,46 100.0
20:34:19 149,53 124.0
20:33:20 149,52 100.0
20:33:09 149,56 100.0
20:29:29 149,74 102.0
20:27:22 149,61 100.0
20:17:52 149,64 100.0
20:17:07 149,69 100.0
Times & Sales
Zeit Kurs Stück
20:15:06 149,71 100.0
20:11:16 149,80 100.0
20:08:40 149,95 100.0
20:08:35 149,94 115.0
20:07:22 149,98 200.0
20:06:14 149,98 100.0
19:56:47 149,81 100.0
19:55:13 149,73 100.0
19:23:54 149,05 100.0
19:16:04 149,13 134.0
18:50:42 150,27 144.0
18:37:12 150,11 103.0
18:33:47 149,79 100.0
18:32:29 149,77 100.0
18:32:26 149,79 100.0
18:32:16 149,78 100.0
18:29:00 149,92 100.0
18:28:22 149,94 188.0
18:26:31 149,87 100.0
18:25:13 149,78 100.0
Times & Sales
Zeit Kurs Stück
18:24:07 149,77 100.0
18:23:00 149,64 100.0
18:20:01 149,31 100.0
18:15:53 149,34 100.0
18:11:51 149,12 128.0
18:10:59 149,06 100.0
18:06:03 148,92 100.0
18:04:42 148,90 100.0
18:04:26 148,96 100.0
18:04:25 149,12 129.0
18:02:33 149,12 100.0
18:01:57 149,19 100.0
17:58:06 149,41 100.0
17:54:59 149,48 100.0
17:54:00 149,63 100.0
17:53:10 149,84 100.0
17:51:22 149,59 100.0
17:48:43 149,68 100.0
17:48:27 149,66 100.0
17:47:50 149,85 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...