Analog Devices
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:51 | 148,76 | 128.0 |
| 21:06:40 | 148,70 | 200.0 |
| 21:06:20 | 148,65 | 100.0 |
| 21:05:48 | 148,80 | 142.0 |
| 21:03:51 | 148,96 | 100.0 |
| 21:03:44 | 148,97 | 100.0 |
| 21:02:27 | 149,37 | 100.0 |
| 21:01:41 | 149,41 | 100.0 |
| 20:58:06 | 149,48 | 100.0 |
| 20:55:24 | 149,63 | 100.0 |
| 20:52:12 | 149,61 | 100.0 |
| 20:50:54 | 149,63 | 116.0 |
| 20:34:48 | 149,46 | 100.0 |
| 20:34:19 | 149,53 | 124.0 |
| 20:33:20 | 149,52 | 100.0 |
| 20:33:09 | 149,56 | 100.0 |
| 20:29:29 | 149,74 | 102.0 |
| 20:27:22 | 149,61 | 100.0 |
| 20:17:52 | 149,64 | 100.0 |
| 20:17:07 | 149,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:06 | 149,71 | 100.0 |
| 20:11:16 | 149,80 | 100.0 |
| 20:08:40 | 149,95 | 100.0 |
| 20:08:35 | 149,94 | 115.0 |
| 20:07:22 | 149,98 | 200.0 |
| 20:06:14 | 149,98 | 100.0 |
| 19:56:47 | 149,81 | 100.0 |
| 19:55:13 | 149,73 | 100.0 |
| 19:23:54 | 149,05 | 100.0 |
| 19:16:04 | 149,13 | 134.0 |
| 18:50:42 | 150,27 | 144.0 |
| 18:37:12 | 150,11 | 103.0 |
| 18:33:47 | 149,79 | 100.0 |
| 18:32:29 | 149,77 | 100.0 |
| 18:32:26 | 149,79 | 100.0 |
| 18:32:16 | 149,78 | 100.0 |
| 18:29:00 | 149,92 | 100.0 |
| 18:28:22 | 149,94 | 188.0 |
| 18:26:31 | 149,87 | 100.0 |
| 18:25:13 | 149,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:07 | 149,77 | 100.0 |
| 18:23:00 | 149,64 | 100.0 |
| 18:20:01 | 149,31 | 100.0 |
| 18:15:53 | 149,34 | 100.0 |
| 18:11:51 | 149,12 | 128.0 |
| 18:10:59 | 149,06 | 100.0 |
| 18:06:03 | 148,92 | 100.0 |
| 18:04:42 | 148,90 | 100.0 |
| 18:04:26 | 148,96 | 100.0 |
| 18:04:25 | 149,12 | 129.0 |
| 18:02:33 | 149,12 | 100.0 |
| 18:01:57 | 149,19 | 100.0 |
| 17:58:06 | 149,41 | 100.0 |
| 17:54:59 | 149,48 | 100.0 |
| 17:54:00 | 149,63 | 100.0 |
| 17:53:10 | 149,84 | 100.0 |
| 17:51:22 | 149,59 | 100.0 |
| 17:48:43 | 149,68 | 100.0 |
| 17:48:27 | 149,66 | 100.0 |
| 17:47:50 | 149,85 | 100.0 |
Seite:
1
|
1
|
2
