Analog Devices

WKN: 862485 / ISIN: US0326541051


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:04 157,16 100.0
21:57:54 157,14 100.0
21:57:50 157,13 140.0
21:57:50 157,13 100.0
21:57:48 157,16 100.0
21:57:31 157,20 100.0
21:57:17 157,04 100.0
21:57:08 157,06 100.0
21:56:52 157,11 100.0
21:56:39 157,22 200.0
21:56:38 157,21 100.0
21:56:23 157,27 100.0
21:56:12 157,39 100.0
21:56:00 157,48 100.0
21:56:00 157,51 100.0
21:55:22 157,51 100.0
21:54:50 157,66 100.0
21:54:40 157,74 100.0
21:52:43 158,05 129.0
21:52:00 157,99 100.0
Times & Sales
Zeit Kurs Stück
21:51:53 158,19 100.0
21:51:25 158,14 100.0
21:50:49 158,03 200.0
21:50:11 158,10 100.0
21:50:09 158,10 100.0
21:50:00 158,06 100.0
21:49:08 157,71 100.0
21:47:25 157,60 100.0
21:46:34 157,57 100.0
21:45:09 157,49 100.0
21:41:57 157,54 200.0
21:39:20 157,52 100.0
21:38:22 157,52 100.0
21:38:21 157,52 100.0
21:37:43 157,54 100.0
21:37:43 157,54 101.0
21:36:50 157,54 200.0
21:36:28 157,54 100.0
21:36:27 157,51 100.0
21:33:09 157,54 100.0
Times & Sales
Zeit Kurs Stück
21:28:50 157,78 135.0
21:28:50 157,78 100.0
21:25:32 157,83 300.0
21:14:34 157,86 100.0
21:12:42 158,07 100.0
21:09:48 158,25 100.0
21:07:09 158,46 200.0
20:43:56 158,94 100.0
20:43:56 158,95 100.0
20:15:22 158,48 100.0
20:08:19 158,59 100.0
20:06:39 158,58 100.0
20:00:10 158,34 100.0
19:42:21 158,54 100.0
19:12:14 157,78 100.0
19:01:05 157,23 100.0
18:57:26 157,50 100.0
18:45:23 157,58 100.0
18:31:01 157,64 100.0
18:31:01 157,65 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...