American Water Works

WKN: A0NJ38 / ISIN: US0304201033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:34 158,68 101.0
17:02:34 158,68 100.0
17:02:34 158,69 100.0
17:01:39 158,68 106.0
17:00:25 158,68 201.0
17:00:25 158,67 100.0
17:00:25 158,62 200.0
16:57:39 158,57 108.0
16:57:39 158,57 400.0
16:57:39 158,58 100.0
16:55:28 158,70 126.0
16:54:26 158,64 100.0
16:52:33 158,49 100.0
16:52:33 158,49 100.0
16:52:08 158,47 100.0
16:52:08 158,47 100.0
16:52:08 158,43 100.0
16:47:26 158,66 162.0
16:47:01 158,64 100.0
16:47:01 158,63 200.0
Times & Sales
Zeit Kurs Stück
16:47:01 158,63 100.0
16:43:55 158,73 100.0
16:43:47 158,83 179.0
16:43:25 158,87 102.0
16:42:05 158,82 105.0
16:35:07 158,78 111.0
16:29:36 158,55 100.0
16:29:36 158,56 100.0
16:28:57 158,60 100.0
16:28:57 158,60 100.0
16:28:55 158,58 165.0
16:25:09 158,52 100.0
16:25:09 158,56 107.0
16:25:09 158,57 123.0
16:24:15 158,58 100.0
16:24:15 158,59 123.0
16:24:15 158,59 100.0
16:23:47 158,58 204.0
16:23:31 158,56 100.0
16:22:15 158,45 100.0
Times & Sales
Zeit Kurs Stück
16:22:15 158,43 100.0
16:15:41 158,50 226.0
16:15:26 158,53 100.0
16:15:15 158,61 100.0
16:15:15 158,60 100.0
16:15:13 158,59 105.0
16:15:13 158,59 183.0
16:12:33 158,80 100.0
16:12:33 158,81 100.0
16:12:33 158,82 102.0
16:11:30 158,88 151.0
16:10:56 158,81 100.0
16:10:55 158,81 100.0
16:10:55 158,81 100.0
16:10:48 158,81 100.0
16:10:48 158,80 100.0
16:10:28 158,81 100.0
16:10:28 158,81 100.0
16:10:28 158,81 100.0
16:10:28 158,81 298.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6     
RSS Feeds



Bitte warten...