American Water Works

WKN: A0NJ38 / ISIN: US0304201033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:03:13 157,77 125.0
17:00:32 157,86 200.0
17:00:32 157,85 200.0
16:57:00 157,91 100.0
16:56:22 158,02 100.0
16:56:15 158,07 100.0
16:55:50 158,07 100.0
16:52:06 157,98 100.0
16:50:50 158,06 100.0
16:47:50 157,96 100.0
16:47:47 157,96 100.0
16:46:58 158,03 100.0
16:46:58 158,06 100.0
16:46:05 158,10 130.0
16:46:05 158,11 100.0
16:45:25 158,00 179.0
16:45:25 158,04 100.0
16:44:53 158,08 100.0
16:44:53 158,09 100.0
16:43:16 158,12 100.0
Times & Sales
Zeit Kurs Stück
16:41:49 158,06 101.0
16:41:17 158,03 236.0
16:41:00 158,03 103.0
16:40:06 157,96 100.0
16:40:06 158,00 100.0
16:40:06 158,00 100.0
16:39:02 157,94 100.0
16:38:22 158,05 145.0
16:38:22 158,05 226.0
16:38:22 158,16 200.0
16:38:19 158,18 100.0
16:37:16 158,14 100.0
16:36:38 157,92 100.0
16:36:36 157,90 100.0
16:36:36 157,82 143.0
16:34:14 157,73 123.0
16:34:05 157,70 100.0
16:31:51 157,39 100.0
16:31:51 157,37 100.0
16:30:48 157,33 100.0
Times & Sales
Zeit Kurs Stück
16:29:00 157,26 100.0
16:28:38 157,18 100.0
16:28:28 157,13 100.0
16:27:53 157,26 106.0
16:26:22 157,35 100.0
16:23:08 157,10 100.0
16:22:14 157,12 100.0
16:20:07 157,07 100.0
16:20:07 157,08 100.0
16:19:29 157,06 100.0
16:17:01 157,13 100.0
16:16:28 157,12 100.0
16:13:41 156,71 100.0
16:12:43 156,78 100.0
16:12:27 156,86 100.0
16:09:23 157,01 100.0
16:09:15 157,08 100.0
16:09:15 157,08 100.0
16:08:44 157,15 100.0
16:08:35 157,16 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...