American Water Works

WKN: A0NJ38 / ISIN: US0304201033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:13 145,21 100.0
21:50:09 145,28 100.0
21:50:08 145,24 100.0
21:50:00 145,13 100.0
21:49:52 145,15 100.0
21:49:51 145,16 100.0
21:48:53 145,03 100.0
21:48:27 145,05 100.0
21:48:26 145,05 100.0
21:48:06 145,04 100.0
21:48:00 145,02 100.0
21:47:17 145,03 100.0
21:47:16 145,04 100.0
21:46:33 145,06 100.0
21:46:17 145,15 100.0
21:46:17 145,15 200.0
21:45:00 145,08 100.0
21:43:31 145,29 300.0
21:42:09 145,34 100.0
21:41:50 145,34 100.0
Times & Sales
Zeit Kurs Stück
21:41:50 145,39 100.0
21:41:35 145,37 198.0
21:41:15 145,43 100.0
21:40:48 145,43 100.0
21:39:06 145,25 100.0
21:38:55 145,24 200.0
21:38:55 145,25 100.0
21:37:56 145,23 100.0
21:37:56 145,24 100.0
21:37:54 145,25 100.0
21:37:54 145,25 100.0
21:37:54 145,26 100.0
21:37:25 145,20 100.0
21:37:25 145,16 100.0
21:37:11 145,10 100.0
21:37:02 145,12 100.0
21:37:02 145,12 100.0
21:36:59 145,14 100.0
21:36:38 145,15 100.0
21:33:08 145,37 100.0
Times & Sales
Zeit Kurs Stück
21:33:08 145,41 100.0
21:33:08 145,41 100.0
21:33:07 145,46 100.0
21:33:07 145,47 100.0
21:31:14 145,52 100.0
21:31:14 145,52 100.0
21:30:11 145,60 100.0
21:30:01 145,52 100.0
21:27:10 145,60 100.0
21:22:36 145,47 100.0
21:22:01 145,48 100.0
21:21:54 145,46 100.0
21:21:54 145,46 100.0
21:21:30 145,45 100.0
21:20:07 145,47 100.0
21:18:30 145,43 181.0
21:18:00 145,48 107.0
21:14:46 145,44 100.0
21:14:46 145,44 100.0
21:14:40 145,46 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds



Bitte warten...