American Water Works
WKN: A0NJ38 / ISIN: US0304201033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:13 | 145,21 | 100.0 |
| 21:50:09 | 145,28 | 100.0 |
| 21:50:08 | 145,24 | 100.0 |
| 21:50:00 | 145,13 | 100.0 |
| 21:49:52 | 145,15 | 100.0 |
| 21:49:51 | 145,16 | 100.0 |
| 21:48:53 | 145,03 | 100.0 |
| 21:48:27 | 145,05 | 100.0 |
| 21:48:26 | 145,05 | 100.0 |
| 21:48:06 | 145,04 | 100.0 |
| 21:48:00 | 145,02 | 100.0 |
| 21:47:17 | 145,03 | 100.0 |
| 21:47:16 | 145,04 | 100.0 |
| 21:46:33 | 145,06 | 100.0 |
| 21:46:17 | 145,15 | 100.0 |
| 21:46:17 | 145,15 | 200.0 |
| 21:45:00 | 145,08 | 100.0 |
| 21:43:31 | 145,29 | 300.0 |
| 21:42:09 | 145,34 | 100.0 |
| 21:41:50 | 145,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:50 | 145,39 | 100.0 |
| 21:41:35 | 145,37 | 198.0 |
| 21:41:15 | 145,43 | 100.0 |
| 21:40:48 | 145,43 | 100.0 |
| 21:39:06 | 145,25 | 100.0 |
| 21:38:55 | 145,24 | 200.0 |
| 21:38:55 | 145,25 | 100.0 |
| 21:37:56 | 145,23 | 100.0 |
| 21:37:56 | 145,24 | 100.0 |
| 21:37:54 | 145,25 | 100.0 |
| 21:37:54 | 145,25 | 100.0 |
| 21:37:54 | 145,26 | 100.0 |
| 21:37:25 | 145,20 | 100.0 |
| 21:37:25 | 145,16 | 100.0 |
| 21:37:11 | 145,10 | 100.0 |
| 21:37:02 | 145,12 | 100.0 |
| 21:37:02 | 145,12 | 100.0 |
| 21:36:59 | 145,14 | 100.0 |
| 21:36:38 | 145,15 | 100.0 |
| 21:33:08 | 145,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:08 | 145,41 | 100.0 |
| 21:33:08 | 145,41 | 100.0 |
| 21:33:07 | 145,46 | 100.0 |
| 21:33:07 | 145,47 | 100.0 |
| 21:31:14 | 145,52 | 100.0 |
| 21:31:14 | 145,52 | 100.0 |
| 21:30:11 | 145,60 | 100.0 |
| 21:30:01 | 145,52 | 100.0 |
| 21:27:10 | 145,60 | 100.0 |
| 21:22:36 | 145,47 | 100.0 |
| 21:22:01 | 145,48 | 100.0 |
| 21:21:54 | 145,46 | 100.0 |
| 21:21:54 | 145,46 | 100.0 |
| 21:21:30 | 145,45 | 100.0 |
| 21:20:07 | 145,47 | 100.0 |
| 21:18:30 | 145,43 | 181.0 |
| 21:18:00 | 145,48 | 107.0 |
| 21:14:46 | 145,44 | 100.0 |
| 21:14:46 | 145,44 | 100.0 |
| 21:14:40 | 145,46 | 100.0 |
