American Water Works
WKN: A0NJ38 / ISIN: US0304201033
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:53 | 159,44 | 100.0 |
| 19:15:08 | 159,48 | 100.0 |
| 19:04:45 | 159,35 | 100.0 |
| 19:03:07 | 159,30 | 100.0 |
| 19:03:05 | 159,28 | 101.0 |
| 19:02:08 | 159,15 | 100.0 |
| 19:02:08 | 159,15 | 100.0 |
| 19:02:08 | 159,14 | 120.0 |
| 19:02:08 | 159,13 | 100.0 |
| 19:01:11 | 159,15 | 104.0 |
| 19:01:11 | 159,16 | 100.0 |
| 18:49:32 | 159,34 | 285.0 |
| 18:49:08 | 159,41 | 134.0 |
| 18:46:40 | 159,34 | 100.0 |
| 18:43:25 | 159,35 | 100.0 |
| 18:40:49 | 159,51 | 105.0 |
| 18:40:49 | 159,52 | 107.0 |
| 18:37:13 | 159,53 | 100.0 |
| 18:37:13 | 159,54 | 100.0 |
| 18:31:17 | 159,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:33 | 159,53 | 115.0 |
| 18:24:51 | 159,55 | 100.0 |
| 18:24:51 | 159,55 | 100.0 |
| 18:18:13 | 159,50 | 100.0 |
| 18:15:33 | 159,56 | 122.0 |
| 18:14:28 | 159,59 | 298.0 |
| 18:14:00 | 159,55 | 105.0 |
| 18:11:35 | 159,42 | 100.0 |
| 18:11:35 | 159,42 | 100.0 |
| 18:11:35 | 159,42 | 100.0 |
| 18:11:35 | 159,47 | 104.0 |
| 18:11:35 | 159,48 | 100.0 |
| 18:11:35 | 159,49 | 180.0 |
| 18:01:06 | 159,15 | 100.0 |
| 17:57:20 | 159,22 | 104.0 |
| 17:56:33 | 159,24 | 100.0 |
| 17:48:06 | 159,10 | 100.0 |
| 17:45:13 | 159,26 | 101.0 |
| 17:43:01 | 159,26 | 100.0 |
| 17:41:56 | 159,23 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:41 | 159,28 | 100.0 |
| 17:40:18 | 159,29 | 100.0 |
| 17:38:08 | 159,37 | 100.0 |
| 17:35:56 | 159,44 | 101.0 |
| 17:35:56 | 159,46 | 100.0 |
| 17:34:17 | 159,28 | 100.0 |
| 17:34:17 | 159,28 | 200.0 |
| 17:33:32 | 159,29 | 100.0 |
| 17:33:32 | 159,29 | 100.0 |
| 17:32:48 | 159,33 | 100.0 |
| 17:32:48 | 159,35 | 100.0 |
| 17:32:48 | 159,35 | 100.0 |
| 17:32:48 | 159,36 | 104.0 |
| 17:32:00 | 159,29 | 100.0 |
| 17:30:05 | 159,20 | 100.0 |
| 17:30:02 | 159,22 | 100.0 |
| 17:29:38 | 159,25 | 109.0 |
| 17:29:38 | 159,26 | 209.0 |
| 17:19:09 | 159,16 | 100.0 |
| 17:18:46 | 159,11 | 200.0 |
Seite:
1
|
1
|
2
