American Water Works

WKN: A0NJ38 / ISIN: US0304201033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:16:53 159,44 100.0
19:15:08 159,48 100.0
19:04:45 159,35 100.0
19:03:07 159,30 100.0
19:03:05 159,28 101.0
19:02:08 159,15 100.0
19:02:08 159,15 100.0
19:02:08 159,14 120.0
19:02:08 159,13 100.0
19:01:11 159,15 104.0
19:01:11 159,16 100.0
18:49:32 159,34 285.0
18:49:08 159,41 134.0
18:46:40 159,34 100.0
18:43:25 159,35 100.0
18:40:49 159,51 105.0
18:40:49 159,52 107.0
18:37:13 159,53 100.0
18:37:13 159,54 100.0
18:31:17 159,47 100.0
Times & Sales
Zeit Kurs Stück
18:26:33 159,53 115.0
18:24:51 159,55 100.0
18:24:51 159,55 100.0
18:18:13 159,50 100.0
18:15:33 159,56 122.0
18:14:28 159,59 298.0
18:14:00 159,55 105.0
18:11:35 159,42 100.0
18:11:35 159,42 100.0
18:11:35 159,42 100.0
18:11:35 159,47 104.0
18:11:35 159,48 100.0
18:11:35 159,49 180.0
18:01:06 159,15 100.0
17:57:20 159,22 104.0
17:56:33 159,24 100.0
17:48:06 159,10 100.0
17:45:13 159,26 101.0
17:43:01 159,26 100.0
17:41:56 159,23 103.0
Times & Sales
Zeit Kurs Stück
17:40:41 159,28 100.0
17:40:18 159,29 100.0
17:38:08 159,37 100.0
17:35:56 159,44 101.0
17:35:56 159,46 100.0
17:34:17 159,28 100.0
17:34:17 159,28 200.0
17:33:32 159,29 100.0
17:33:32 159,29 100.0
17:32:48 159,33 100.0
17:32:48 159,35 100.0
17:32:48 159,35 100.0
17:32:48 159,36 104.0
17:32:00 159,29 100.0
17:30:05 159,20 100.0
17:30:02 159,22 100.0
17:29:38 159,25 109.0
17:29:38 159,26 209.0
17:19:09 159,16 100.0
17:18:46 159,11 200.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...