American Water Works
WKN: A0NJ38 / ISIN: US0304201033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:37 | 145,50 | 100.0 |
| 21:45:02 | 145,65 | 100.0 |
| 21:37:11 | 145,37 | 100.0 |
| 21:30:58 | 144,59 | 100.0 |
| 20:33:17 | 144,34 | 100.0 |
| 20:33:17 | 144,34 | 268.0 |
| 19:41:58 | 144,28 | 100.0 |
| 19:27:30 | 143,88 | 100.0 |
| 18:53:50 | 144,12 | 128.0 |
| 18:40:49 | 144,30 | 147.0 |
| 18:11:40 | 143,35 | 100.0 |
| 16:59:18 | 144,75 | 100.0 |
