American Water Works

WKN: A0NJ38 / ISIN: US0304201033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:52 148,42 107.0
21:53:52 148,44 100.0
21:53:45 148,39 100.0
21:53:42 148,38 100.0
21:53:40 148,44 100.0
21:53:40 148,45 100.0
21:53:36 148,50 100.0
21:53:24 148,52 100.0
21:53:11 148,46 100.0
21:53:11 148,46 100.0
21:53:10 148,46 100.0
21:53:09 148,46 100.0
21:53:02 148,50 100.0
21:53:00 148,55 100.0
21:53:00 148,56 100.0
21:52:57 148,56 100.0
21:52:48 148,56 100.0
21:52:47 148,59 100.0
21:52:47 148,59 100.0
21:52:47 148,60 100.0
Times & Sales
Zeit Kurs Stück
21:52:31 148,61 100.0
21:52:14 148,59 100.0
21:52:04 148,60 100.0
21:52:00 148,60 100.0
21:51:58 148,58 100.0
21:51:53 148,59 100.0
21:51:36 148,56 100.0
21:51:20 148,59 100.0
21:51:19 148,57 100.0
21:51:04 148,46 100.0
21:50:44 148,58 100.0
21:50:44 148,57 100.0
21:50:33 148,60 100.0
21:50:20 148,46 100.0
21:50:20 148,46 100.0
21:50:17 148,46 100.0
21:50:12 148,37 100.0
21:50:12 148,37 100.0
21:50:07 148,36 100.0
21:50:03 148,35 468.0
Times & Sales
Zeit Kurs Stück
21:50:00 148,36 122.0
21:49:40 148,29 100.0
21:49:30 148,34 100.0
21:49:03 148,29 100.0
21:48:53 148,34 100.0
21:48:26 148,45 100.0
21:48:26 148,43 100.0
21:48:25 148,42 100.0
21:48:14 148,42 100.0
21:47:52 148,49 100.0
21:47:22 148,41 100.0
21:46:51 148,40 100.0
21:46:19 148,41 100.0
21:46:18 148,41 100.0
21:46:16 148,41 100.0
21:46:11 148,39 100.0
21:45:41 148,45 100.0
21:45:38 148,44 100.0
21:45:38 148,44 100.0
21:45:38 148,45 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds



Bitte warten...